Pond Coin Historical Data

PNDC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₇685
+2.06%
$ 9.56 million $ 65,389
Apr 1, 8 AM $ 0.0₇671
-0.27%
$ 9.37 million $ 64,253
Apr 1, 7 AM $ 0.0₇672
+0.05%
$ 9.39 million $ 64,364
Apr 1, 6 AM $ 0.0₇673
-0.68%
$ 9.39 million $ 64,473
Apr 1, 5 AM $ 0.0₇678
+0.89%
$ 9.47 million $ 71,919
Apr 1, 4 AM $ 0.0₇673
-0.80%
$ 9.4 million $ 71,304
Apr 1, 3 AM $ 0.0₇679
+0.53%
$ 9.49 million $ 70,789
Apr 1, 2 AM $ 0.0₇677
+0.13%
$ 9.45 million $ 71,315
Apr 1, 1 AM $ 0.0₇675
-0.02%
$ 9.43 million $ 71,468
Apr 1, 12 AM $ 0.0₇675
+0.19%
$ 9.43 million $ 71,272
Mar 31, 11 PM $ 0.0₇674
-0.80%
$ 9.41 million $ 74,394
Mar 31, 10 PM $ 0.0₇68
-0.53%
$ 9.5 million $ 76,246
Mar 31, 9 PM $ 0.0₇684
-1.69%
$ 9.55 million $ 78,691
Mar 31, 8 PM $ 0.0₇695
+0.10%
$ 9.71 million $ 108,299
Mar 31, 7 PM $ 0.0₇695
-0.74%
$ 9.7 million $ 110,936
Mar 31, 6 PM $ 0.0₇7
+0.42%
$ 9.77 million $ 110,716
Mar 31, 5 PM $ 0.0₇696
+1.62%
$ 9.72 million $ 110,200
Mar 31, 4 PM $ 0.0₇653
+1.94%
$ 9.12 million $ 108,961
Mar 31, 3 PM $ 0.0₇641
-0.41%
$ 8.95 million $ 117,820
Mar 31, 2 PM $ 0.0₇643
+2.29%
$ 8.98 million $ 120,074
Mar 31, 1 PM $ 0.0₇629
+0.85%
$ 8.78 million $ 119,152
Mar 31, 12 PM $ 0.0₇623
-0.45%
$ 8.7 million $ 120,297
Mar 31, 11 AM $ 0.0₇626
+2.72%
$ 8.74 million $ 119,917
Mar 31, 10 AM $ 0.0₇61
-0.99%
$ 8.51 million $ 118,200
Mar 31, 9 AM $ 0.0₇616
-0.53%
$ 8.6 million $ 118,251
Mar 31, 8 AM $ 0.0₇619
+2.18%
$ 8.64 million $ 117,733
Mar 31, 7 AM $ 0.0₇607
-0.70%
$ 8.48 million $ 117,654
Mar 31, 6 AM $ 0.0₇611
+0.01%
$ 8.53 million $ 117,660
Mar 31, 5 AM $ 0.0₇61
-0.29%
$ 8.53 million $ 117,103
Mar 31, 4 AM $ 0.0₇612
+1.56%
$ 8.55 million $ 117,063
Mar 31, 3 AM $ 0.0₇602
+6.77%
$ 8.41 million $ 117,893
Mar 31, 2 AM $ 0.0₇553
+1.84%
$ 7.73 million $ 59,523
Mar 31, 1 AM $ 0.0₇533
-5.71%
$ 7.44 million $ 65,351
Mar 31, 12 AM $ 0.0₇565
-3.93%
$ 7.89 million $ 117,459
Mar 30, 11 PM $ 0.0₇566
-7.91%
$ 7.91 million $ 58,918
Mar 30, 10 PM $ 0.0₇615
-0.63%
$ 8.59 million $ 112,424
Mar 30, 9 PM $ 0.0₇619
+5.48%
$ 8.64 million $ 82,550
Mar 30, 8 PM $ 0.0₇587
+0.74%
$ 8.2 million $ 82,067
Mar 30, 7 PM $ 0.0₇583
-4.56%
$ 8.14 million $ 80,482
Mar 30, 6 PM $ 0.0₇611
+1.46%
$ 8.53 million $ 78,933
Mar 30, 5 PM $ 0.0₇602
-1.11%
$ 8.4 million $ 79,018
Mar 30, 4 PM $ 0.0₇609
-0.82%
$ 8.5 million $ 78,903
Mar 30, 3 PM $ 0.0₇614
+0.47%
$ 8.57 million $ 72,544
Mar 30, 2 PM $ 0.0₇611
-4.94%
$ 8.53 million $ 68,144
Mar 30, 1 PM $ 0.0₇643
-1.41%
$ 8.98 million $ 56,645
Mar 30, 12 PM $ 0.0₇651
-0.47%
$ 9.09 million $ 66,025
Mar 30, 11 AM $ 0.0₇655
+1.26%
$ 9.15 million $ 65,003
Mar 30, 10 AM $ 0.0₇647
-0.70%
$ 9.04 million $ 64,822
Mar 30, 9 AM $ 0.0₇653
+0.70%
$ 9.12 million $ 65,485
Mar 30, 8 AM $ 0.0₇648
-1.29%
$ 9.05 million $ 65,279