Pond Coin Historical Data

PNDC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0₇378
+0.18%
$ 5.28 million $ 1,103
Jul 6, 1 PM $ 0.0₇371
+0.00%
$ 5.18 million $ 484
Jul 6, 11 AM $ 0.0₇378
+0.08%
$ 5.28 million $ 392
Jul 6, 1 AM $ 0.0₇401
+0.00%
$ 5.6 million $ 1,223
Jul 6, 12 AM $ 0.0₇377
+0.03%
$ 5.26 million $ 1,130
Jul 5, 11 PM $ 0.0₇377
-2.30%
$ 5.27 million $ 894
Jul 5, 10 PM $ 0.0₇386
+0.32%
$ 5.39 million $ 973
Jul 5, 9 PM $ 0.0₇385
-0.37%
$ 5.37 million $ 1,243
Jul 5, 8 PM $ 0.0₇386
+0.86%
$ 5.39 million $ 1,892
Jul 5, 7 PM $ 0.0₇383
-0.11%
$ 5.35 million $ 1,888
Jul 5, 6 PM $ 0.0₇383
-1.34%
$ 5.35 million $ 1,947
Jul 5, 5 PM $ 0.0₇389
-2.89%
$ 5.43 million $ 2,201
Jul 5, 4 PM $ 0.0₇398
+2.97%
$ 5.56 million $ 2,365
Jul 5, 3 PM $ 0.0₇387
+0.42%
$ 5.4 million $ 2,365
Jul 5, 2 PM $ 0.0₇385
+0.02%
$ 5.38 million $ 2,660
Jul 5, 1 PM $ 0.0₇387
-1.85%
$ 5.41 million $ 2,506
Jul 5, 12 PM $ 0.0₇395
+0.73%
$ 5.51 million $ 185
Jul 5, 11 AM $ 0.0₇392
-0.07%
$ 5.48 million $ 185
Jul 5, 10 AM $ 0.0₇392
-0.05%
$ 5.47 million $ 185
Jul 5, 9 AM $ 0.0₇393
+0.80%
$ 5.48 million $ 185
Jul 5, 8 AM $ 0.0₇389
+0.00%
$ 5.44 million $ 186
Jul 5, 7 AM $ 0.0₇389
-1.26%
$ 5.44 million $ 406
Jul 5, 6 AM $ 0.0₇393
-0.78%
$ 5.49 million $ 7,792
Jul 5, 5 AM $ 0.0₇384
+0.00%
$ 5.36 million $ 7,792
Jul 5, 4 AM $ 0.0₇384
-3.78%
$ 5.36 million $ 7,794
Jul 5, 3 AM $ 0.0₇398
-0.89%
$ 5.56 million $ 9,435
Jul 5, 2 AM $ 0.0₇401
+3.07%
$ 5.61 million $ 9,438
Jul 5, 1 AM $ 0.0₇39
-3.92%
$ 5.44 million $ 9,479
Jul 5, 12 AM $ 0.0₇405
+3.21%
$ 5.66 million $ 14,238
Jul 4, 11 PM $ 0.0₇393
+0.00%
$ 5.49 million $ 14,235
Jul 4, 10 PM $ 0.0₇393
-5.57%
$ 5.49 million $ 14,387
Jul 4, 9 PM $ 0.0₇419
-6.92%
$ 5.85 million $ 14,864
Jul 4, 8 PM $ 0.0₇45
+0.03%
$ 6.28 million $ 14,035
Jul 4, 7 PM $ 0.0₇463
-0.90%
$ 6.47 million $ 16,166
Jul 4, 6 PM $ 0.0₇467
-4.91%
$ 6.52 million $ 17,227
Jul 4, 5 PM $ 0.0₇488
-1.17%
$ 6.82 million $ 17,260
Jul 4, 2 PM $ 0.0₇505
-0.02%
$ 7.06 million $ 16,431
Jul 4, 10 AM $ 0.0₇503
-1.88%
$ 7.02 million $ 16,314
Jul 4, 8 AM $ 0.0₇481
-4.63%
$ 6.72 million $ 14,934
Jul 4, 7 AM $ 0.0₇502
-3.21%
$ 7.02 million $ 14,538
Jul 4, 6 AM $ 0.0₇519
-3.23%
$ 7.24 million $ 14,026
Jul 4, 5 AM $ 0.0₇536
-2.38%
$ 7.49 million $ 13,744
Jul 4, 4 AM $ 0.0₇554
+0.00%
$ 7.73 million $ 13,492
Jul 4, 3 AM $ 0.0₇555
+1.45%
$ 7.74 million $ 13,251
Jul 4, 2 AM $ 0.0₇548
+5.56%
$ 7.66 million $ 12,454
Jul 4, 1 AM $ 0.0₇525
+6.34%
$ 7.34 million $ 11,769
Jul 4, 12 AM $ 0.0₇496
-2.23%
$ 6.93 million $ 10,731
Jul 3, 11 PM $ 0.0₇507
+23.19%
$ 7.08 million $ 10,369
Jul 3, 10 PM $ 0.0₇414
+5.14%
$ 5.78 million $ 5,522
Jul 3, 9 PM $ 0.0₇389
+0.48%
$ 5.43 million $ 4,545