Pond Coin Historical Data

PNDC Page 14
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,752
3:06 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,752
3:05 AM $ 0.0₇595
+0.00%
$ 8.42 million $ 54,748
3:04 AM $ 0.0₇595
+0.00%
$ 8.31 million $ 54,748
3:03 AM $ 0.0₇594
+0.00%
$ 8.31 million $ 54,744
3:02 AM $ 0.0₇593
+0.00%
$ 8.31 million $ 54,744
3:01 AM $ 0.0₇591
+0.00%
$ 8.31 million $ 54,714
3:00 AM $ 0.0₇593
+0.00%
$ 8.31 million $ 54,714
2:59 AM $ 0.0₇592
+0.00%
$ 8.27 million $ 54,703
2:58 AM $ 0.0₇592
+0.00%
$ 8.27 million $ 54,703
2:57 AM $ 0.0₇591
+0.00%
$ 8.27 million $ 54,647
2:56 AM $ 0.0₇591
+0.00%
$ 8.27 million $ 54,647
2:55 AM $ 0.0₇589
+0.00%
$ 8.27 million $ 54,639
2:54 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,639
2:53 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,566
2:52 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,566
2:51 AM $ 0.0₇588
+0.00%
$ 8.23 million $ 54,471
2:50 AM $ 0.0₇588
+0.00%
$ 8.23 million $ 54,471
2:49 AM $ 0.0₇589
+0.00%
$ 8.22 million $ 54,394
2:48 AM $ 0.0₇589
+0.00%
$ 8.22 million $ 54,394
2:47 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 54,433
2:46 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 54,433
2:45 AM $ 0.0₇587
+0.00%
$ 8.22 million $ 54,417
2:44 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,417
2:43 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,497
2:42 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,497
2:41 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,568
2:40 AM $ 0.0₇588
+0.00%
$ 8.19 million $ 54,568
2:39 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,774
2:38 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,774
2:37 AM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,830
2:36 AM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,830
2:35 AM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,951
2:34 AM $ 0.0₇584
+0.00%
$ 8.16 million $ 54,951
2:33 AM $ 0.0₇584
+0.00%
$ 8.16 million $ 54,951
2:32 AM $ 0.0₇586
+0.00%
$ 8.16 million $ 54,865
2:31 AM $ 0.0₇585
+0.00%
$ 8.16 million $ 54,865
2:30 AM $ 0.0₇587
+0.00%
$ 8.16 million $ 54,884
2:29 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,884
2:28 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,876
2:27 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 54,887
2:26 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,887
2:25 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,870
2:24 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,870
2:23 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,922
2:22 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,922
2:21 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,887
2:20 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,887
2:19 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,892
2:18 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,811