Pond Coin Historical Data

PNDC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0₇389
+0.48%
$ 5.43 million $ 4,545
Jul 3, 8 PM $ 0.0₇388
-1.07%
$ 5.42 million $ 4,562
Jul 3, 7 PM $ 0.0₇394
+0.95%
$ 5.51 million $ 2,950
Jul 3, 6 PM $ 0.0₇382
+0.22%
$ 5.33 million $ 125
Jul 3, 9 AM $ 0.0₇377
+0.00%
$ 5.26 million $ 5,900
Jul 3, 8 AM $ 0.0₇377
+0.39%
$ 5.26 million $ 5,900
Jul 3, 7 AM $ 0.0₇375
-0.89%
$ 5.24 million $ 6,067
Jul 3, 6 AM $ 0.0₇379
+1.92%
$ 5.29 million $ 6,061
Jul 3, 5 AM $ 0.0₇372
-2.94%
$ 5.19 million $ 5,900
Jul 3, 4 AM $ 0.0₇383
+0.76%
$ 5.35 million $ 5,901
Jul 3, 3 AM $ 0.0₇38
+0.02%
$ 5.31 million $ 5,836
Jul 3, 2 AM $ 0.0₇386
+6.48%
$ 5.39 million $ 5,837
Jul 3, 1 AM $ 0.0₇361
-3.74%
$ 5.04 million $ 5,509
Jul 3, 12 AM $ 0.0₇375
+0.00%
$ 5.24 million $ 5,509
Jul 2, 11 PM $ 0.0₇372
+1.83%
$ 5.19 million $ 5,830
Jul 2, 10 PM $ 0.0₇371
+0.00%
$ 5.18 million $ 6,064
Jul 2, 9 PM $ 0.0₇373
+0.38%
$ 5.2 million $ 6,064
Jul 2, 8 PM $ 0.0₇373
-1.57%
$ 5.21 million $ 6,028
Jul 2, 7 PM $ 0.0₇379
+0.18%
$ 5.29 million $ 5,825
Jul 2, 6 PM $ 0.0₇373
+7.15%
$ 5.21 million $ 5,899
Jul 2, 5 PM $ 0.0₇348
+2.55%
$ 4.86 million $ 6,632
Jul 2, 4 PM $ 0.0₇354
-3.09%
$ 4.94 million $ 6,371
Jul 2, 3 PM $ 0.0₇364
+4.95%
$ 5.08 million $ 1,234
Jul 2, 2 PM $ 0.0₇347
-4.55%
$ 4.84 million $ 9,561
Jul 2, 1 PM $ 0.0₇353
+1.60%
$ 4.93 million $ 9,975
Jul 2, 12 PM $ 0.0₇347
+5.87%
$ 4.85 million $ 9,975
Jul 2, 11 AM $ 0.0₇328
+0.91%
$ 4.58 million $ 9,975
Jul 2, 10 AM $ 0.0₇325
-6.33%
$ 4.53 million $ 9,956
Jul 2, 9 AM $ 0.0₇347
+2.68%
$ 4.84 million $ 9,660
Jul 2, 8 AM $ 0.0₇338
+9.80%
$ 4.71 million $ 9,273
Jul 2, 7 AM $ 0.0₇307
+9.78%
$ 4.29 million $ 9,065
Jul 2, 6 AM $ 0.0₇28
-0.63%
$ 3.91 million $ 10,472
Jul 2, 5 AM $ 0.0₇281
-7.50%
$ 3.92 million $ 10,473
Jul 2, 4 AM $ 0.0₇303
+2.44%
$ 4.24 million $ 10,473
Jul 2, 3 AM $ 0.0₇296
+0.00%
$ 4.14 million $ 1,456
Jul 2, 2 AM $ 0.0₇279
-6.53%
$ 3.89 million $ 1,456
Jul 2, 1 AM $ 0.0₇298
+0.54%
$ 4.17 million $ 10,690
Jul 2, 12 AM $ 0.0₇29
-0.45%
$ 4.05 million $ 11,020
Jul 1, 11 PM $ 0.0₇291
+2.04%
$ 4.07 million $ 10,985
Jul 1, 10 PM $ 0.0₇283
+1.28%
$ 3.95 million $ 2,077
Jul 1, 9 PM $ 0.0₇278
+0.11%
$ 3.89 million $ 2,087
Jul 1, 7 PM $ 0.0₇299
+2.59%
$ 4.17 million $ 12,016
Jul 1, 6 PM $ 0.0₇281
-0.16%
$ 3.92 million $ 11,684
Jul 1, 5 PM $ 0.0₇292
-3.44%
$ 4.08 million $ 11,856
Jul 1, 4 PM $ 0.0₇304
-12.83%
$ 4.24 million $ 10,436
Jul 1, 3 PM $ 0.0₇358
+10.15%
$ 4.99 million $ 8,852
Jul 1, 2 PM $ 0.0₇32
+37.41%
$ 4.47 million $ 7,016
Jul 1, 1 PM $ 0.0₇232
-0.24%
$ 3.23 million $ 5,370
Jul 1, 12 PM $ 0.0₇262
+0.00%
$ 3.65 million $ 5,372
Jul 1, 11 AM $ 0.0₇262
+2.19%
$ 3.66 million $ 5,465