Pond Coin Historical Data

PNDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₇648
-1.29%
$ 9.05 million $ 65,279
Mar 30, 7 AM $ 0.0₇656
+2.60%
$ 9.15 million $ 65,130
Mar 30, 6 AM $ 0.0₇64
-5.48%
$ 8.93 million $ 64,761
Mar 30, 5 AM $ 0.0₇676
+2.40%
$ 9.44 million $ 65,443
Mar 30, 4 AM $ 0.0₇66
-0.93%
$ 9.22 million $ 65,740
Mar 30, 3 AM $ 0.0₇666
-0.52%
$ 9.3 million $ 65,386
Mar 30, 2 AM $ 0.0₇67
+0.35%
$ 9.35 million $ 64,089
Mar 30, 1 AM $ 0.0₇668
+0.42%
$ 9.33 million $ 61,174
Mar 30, 12 AM $ 0.0₇682
+1.24%
$ 9.53 million $ 61,208
Mar 29, 11 PM $ 0.0₇674
+0.92%
$ 9.41 million $ 61,720
Mar 29, 10 PM $ 0.0₇668
-2.10%
$ 9.32 million $ 61,521
Mar 29, 9 PM $ 0.0₇683
-0.19%
$ 9.54 million $ 61,355
Mar 29, 8 PM $ 0.0₇685
-0.07%
$ 9.56 million $ 61,197
Mar 29, 7 PM $ 0.0₇687
+0.06%
$ 9.59 million $ 60,130
Mar 29, 6 PM $ 0.0₇686
-0.16%
$ 9.57 million $ 58,220
Mar 29, 5 PM $ 0.0₇687
+3.07%
$ 9.59 million $ 58,440
Mar 29, 4 PM $ 0.0₇666
-0.58%
$ 9.3 million $ 60,472
Mar 29, 3 PM $ 0.0₇67
-2.63%
$ 9.35 million $ 61,192
Mar 29, 2 PM $ 0.0₇689
+1.34%
$ 9.62 million $ 60,930
Mar 29, 1 PM $ 0.0₇68
+0.90%
$ 9.49 million $ 61,382
Mar 29, 12 PM $ 0.0₇674
-2.73%
$ 9.41 million $ 60,693
Mar 29, 11 AM $ 0.0₇693
+0.10%
$ 9.68 million $ 60,460
Mar 29, 10 AM $ 0.0₇692
-0.33%
$ 9.67 million $ 60,997
Mar 29, 9 AM $ 0.0₇693
-4.89%
$ 9.67 million $ 61,471
Mar 29, 8 AM $ 0.0₇727
-0.22%
$ 10.16 million $ 60,319
Mar 29, 7 AM $ 0.0₇729
+0.64%
$ 10.18 million $ 60,757
Mar 29, 6 AM $ 0.0₇724
-0.98%
$ 10.12 million $ 65,113
Mar 29, 5 AM $ 0.0₇73
+0.73%
$ 10.2 million $ 64,422
Mar 29, 4 AM $ 0.0₇724
-2.27%
$ 10.11 million $ 64,296
Mar 29, 3 AM $ 0.0₇739
-0.04%
$ 10.32 million $ 57,946
Mar 29, 2 AM $ 0.0₇741
+0.91%
$ 10.35 million $ 58,371
Mar 29, 1 AM $ 0.0₇736
-0.86%
$ 10.27 million $ 58,646
Mar 29, 12 AM $ 0.0₇743
+1.31%
$ 10.38 million $ 64,912
Mar 28, 11 PM $ 0.0₇733
+0.40%
$ 10.24 million $ 64,656
Mar 28, 10 PM $ 0.0₇73
-1.77%
$ 10.2 million $ 64,338
Mar 28, 9 PM $ 0.0₇744
-0.18%
$ 10.39 million $ 64,841
Mar 28, 8 PM $ 0.0₇745
+1.95%
$ 10.41 million $ 62,288
Mar 28, 7 PM $ 0.0₇731
-1.00%
$ 10.21 million $ 65,696
Mar 28, 6 PM $ 0.0₇74
-5.25%
$ 10.33 million $ 67,472
Mar 28, 5 PM $ 0.0₇766
+0.26%
$ 10.69 million $ 66,641
Mar 28, 4 PM $ 0.0₇763
-1.43%
$ 10.65 million $ 68,975
Mar 28, 3 PM $ 0.0₇773
+1.48%
$ 10.8 million $ 68,563
Mar 28, 2 PM $ 0.0₇762
-2.91%
$ 10.64 million $ 70,960
Mar 28, 1 PM $ 0.0₇785
+2.48%
$ 10.96 million $ 71,088
Mar 28, 12 PM $ 0.0₇764
-2.75%
$ 10.67 million $ 71,651
Mar 28, 11 AM $ 0.0₇786
-0.24%
$ 10.97 million $ 71,652
Mar 28, 10 AM $ 0.0₇789
+2.18%
$ 11.02 million $ 71,488
Mar 28, 9 AM $ 0.0₇772
-1.78%
$ 10.78 million $ 71,895
Mar 28, 8 AM $ 0.0₇786
+0.68%
$ 10.98 million $ 73,441
Mar 28, 7 AM $ 0.0₇781
-0.13%
$ 10.9 million $ 74,097