Pond Coin Historical Data

PNDC Page 15
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0₇604
+0.00%
$ 8.42 million $ 54,442
4:49 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,442
4:48 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,322
4:47 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,322
4:46 AM $ 0.0₇59
+0.00%
$ 8.23 million $ 54,277
4:45 AM $ 0.0₇59
+0.00%
$ 8.23 million $ 54,277
4:44 AM $ 0.0₇59
+0.00%
$ 8.24 million $ 54,284
4:43 AM $ 0.0₇592
+0.00%
$ 8.24 million $ 54,299
4:42 AM $ 0.0₇592
+0.00%
$ 8.24 million $ 54,380
4:41 AM $ 0.0₇591
+0.00%
$ 8.24 million $ 54,384
4:40 AM $ 0.0₇591
+0.00%
$ 8.24 million $ 54,384
4:39 AM $ 0.0₇591
+0.00%
$ 8.25 million $ 54,387
4:38 AM $ 0.0₇594
+0.00%
$ 8.25 million $ 54,334
4:37 AM $ 0.0₇594
+0.00%
$ 8.25 million $ 54,334
4:36 AM $ 0.0₇592
+0.00%
$ 8.25 million $ 54,322
4:35 AM $ 0.0₇591
+0.00%
$ 8.25 million $ 54,322
4:34 AM $ 0.0₇591
+0.00%
$ 8.26 million $ 54,343
4:33 AM $ 0.0₇59
+0.00%
$ 8.26 million $ 54,343
4:32 AM $ 0.0₇589
+0.00%
$ 8.26 million $ 54,347
4:31 AM $ 0.0₇589
+0.00%
$ 8.26 million $ 54,347
4:30 AM $ 0.0₇591
+0.00%
$ 8.26 million $ 54,335
4:29 AM $ 0.0₇591
+0.00%
$ 8.26 million $ 54,335
4:28 AM $ 0.0₇591
+0.00%
$ 8.26 million $ 54,403
4:27 AM $ 0.0₇591
+0.00%
$ 8.26 million $ 54,403
4:26 AM $ 0.0₇591
+0.00%
$ 8.26 million $ 54,431
4:25 AM $ 0.0₇592
+0.00%
$ 8.26 million $ 54,431
4:24 AM $ 0.0₇593
+0.00%
$ 8.28 million $ 54,394
4:23 AM $ 0.0₇593
+0.00%
$ 8.28 million $ 54,394
4:22 AM $ 0.0₇594
+0.00%
$ 8.28 million $ 54,380
4:21 AM $ 0.0₇594
+0.00%
$ 8.28 million $ 54,380
4:20 AM $ 0.0₇595
+0.00%
$ 8.28 million $ 54,396
4:19 AM $ 0.0₇594
+0.00%
$ 8.3 million $ 54,375
4:18 AM $ 0.0₇594
+0.00%
$ 8.3 million $ 54,375
4:17 AM $ 0.0₇595
+0.00%
$ 8.3 million $ 54,328
4:16 AM $ 0.0₇596
+0.00%
$ 8.3 million $ 54,328
4:15 AM $ 0.0₇597
+0.00%
$ 8.3 million $ 54,269
4:14 AM $ 0.0₇597
+0.00%
$ 8.34 million $ 54,269
4:13 AM $ 0.0₇597
+0.00%
$ 8.34 million $ 54,272
4:12 AM $ 0.0₇597
+0.00%
$ 8.34 million $ 54,272
4:11 AM $ 0.0₇597
+0.00%
$ 8.34 million $ 54,243
4:10 AM $ 0.0₇597
+0.00%
$ 8.34 million $ 54,243
4:09 AM $ 0.0₇596
+0.00%
$ 8.33 million $ 54,235
4:08 AM $ 0.0₇596
+0.00%
$ 8.33 million $ 54,235
4:07 AM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,165
4:06 AM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,165
4:05 AM $ 0.0₇596
+0.00%
$ 8.33 million $ 54,109
4:04 AM $ 0.0₇596
+0.00%
$ 8.32 million $ 54,109
4:03 AM $ 0.0₇595
+0.00%
$ 8.32 million $ 54,192
4:02 AM $ 0.0₇596
+0.00%
$ 8.32 million $ 54,221
4:01 AM $ 0.0₇596
+0.00%
$ 8.32 million $ 54,221