Pond Coin Historical Data

PNDC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0₇262
+2.19%
$ 3.66 million $ 5,465
Jul 1, 10 AM $ 0.0₇255
+4.52%
$ 3.56 million $ 5,190
Jul 1, 9 AM $ 0.0₇243
+1.05%
$ 3.39 million $ 4,895
Jul 1, 8 AM $ 0.0₇24
-0.79%
$ 3.35 million $ 4,932
Jul 1, 7 AM $ 0.0₇242
-2.67%
$ 3.38 million $ 4,816
Jul 1, 6 AM $ 0.0₇249
+9.13%
$ 3.47 million $ 5,451
Jul 1, 5 AM $ 0.0₇228
+0.93%
$ 3.18 million $ 4,477
Jul 1, 4 AM $ 0.0₇226
-11.53%
$ 3.16 million $ 3,787
Jul 1, 3 AM $ 0.0₇255
-0.09%
$ 3.57 million $ 2,949
Jul 1, 2 AM $ 0.0₇256
+5.85%
$ 3.57 million $ 2,955
Jul 1, 1 AM $ 0.0₇255
+0.00%
$ 3.56 million $ 2,897
Jul 1, 12 AM $ 0.0₇255
+0.86%
$ 3.56 million $ 2,897
Jun 30, 11 PM $ 0.0₇253
-3.21%
$ 3.53 million $ 3,364
Jun 30, 10 PM $ 0.0₇261
+1.96%
$ 3.65 million $ 3,450
Jun 30, 9 PM $ 0.0₇256
+10.60%
$ 3.58 million $ 3,294
Jun 30, 8 PM $ 0.0₇233
+0.19%
$ 3.25 million $ 2,561
Jun 30, 7 PM $ 0.0₇231
+1.90%
$ 3.23 million $ 2,392
Jun 30, 6 PM $ 0.0₇227
+3.52%
$ 3.17 million $ 2,216
Jun 30, 5 PM $ 0.0₇219
+2.37%
$ 3.06 million $ 2,297
Jun 30, 4 PM $ 0.0₇214
-5.45%
$ 2.99 million $ 2,304
Jun 30, 3 PM $ 0.0₇23
+1.73%
$ 3.22 million $ 2,474
Jun 30, 2 PM $ 0.0₇229
-0.50%
$ 3.2 million $ 2,474
Jun 30, 1 PM $ 0.0₇217
+0.00%
$ 3.02 million $ 2,474
Jun 30, 12 PM $ 0.0₇217
-6.91%
$ 3.02 million $ 2,474
Jun 30, 11 AM $ 0.0₇233
+0.00%
$ 3.25 million $ 2,396
Jun 30, 10 AM $ 0.0₇233
+4.91%
$ 3.26 million $ 2,396
Jun 30, 9 AM $ 0.0₇222
+0.65%
$ 3.1 million $ 2,396
Jun 30, 8 AM $ 0.0₇221
-0.19%
$ 3.08 million $ 2,397
Jun 30, 7 AM $ 0.0₇221
-11.08%
$ 3.09 million $ 2,244
Jun 30, 6 AM $ 0.0₇249
-2.42%
$ 3.48 million $ 1,531
Jun 30, 5 AM $ 0.0₇252
-0.45%
$ 3.53 million $ 2,267
Jun 30, 4 AM $ 0.0₇253
-1.13%
$ 3.53 million $ 2,324
Jun 30, 3 AM $ 0.0₇258
+1.34%
$ 3.61 million $ 2,324
Jun 30, 2 AM $ 0.0₇255
-0.09%
$ 3.56 million $ 4,788
Jun 30, 1 AM $ 0.0₇256
-2.71%
$ 3.57 million $ 4,788
Jun 30, 12 AM $ 0.0₇263
-1.39%
$ 3.67 million $ 4,788
Jun 29, 11 PM $ 0.0₇267
+8.65%
$ 3.73 million $ 4,644
Jun 29, 10 PM $ 0.0₇243
-1.61%
$ 3.39 million $ 3,946
Jun 29, 9 PM $ 0.0₇247
+1.50%
$ 3.44 million $ 4,102
Jun 29, 8 PM $ 0.0₇243
+0.52%
$ 3.39 million $ 4,102
Jun 29, 7 PM $ 0.0₇242
-1.50%
$ 3.38 million $ 4,196
Jun 29, 6 PM $ 0.0₇245
+2.10%
$ 3.43 million $ 4,194
Jun 29, 5 PM $ 0.0₇24
+0.61%
$ 3.35 million $ 4,040
Jun 29, 4 PM $ 0.0₇239
-1.43%
$ 3.34 million $ 3,887
Jun 29, 3 PM $ 0.0₇24
+0.34%
$ 3.36 million $ 3,818
Jun 29, 2 PM $ 0.0₇24
-7.48%
$ 3.35 million $ 3,590
Jun 29, 1 PM $ 0.0₇259
+4.61%
$ 3.62 million $ 3,591
Jun 29, 12 PM $ 0.0₇248
-5.66%
$ 3.46 million $ 3,640
Jun 29, 11 AM $ 0.0₇265
+5.93%
$ 3.7 million $ 3,632
Jun 29, 10 AM $ 0.0₇25
-2.23%
$ 3.49 million $ 3,632