Pond Coin Historical Data

PNDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0₇786
+0.68%
$ 10.98 million $ 73,441
Mar 28, 7 AM $ 0.0₇781
-0.13%
$ 10.9 million $ 74,097
Mar 28, 6 AM $ 0.0₇782
-0.30%
$ 10.92 million $ 74,669
Mar 28, 5 AM $ 0.0₇784
-0.05%
$ 10.95 million $ 74,847
Mar 28, 4 AM $ 0.0₇784
-0.17%
$ 10.95 million $ 74,614
Mar 28, 3 AM $ 0.0₇786
+0.22%
$ 10.97 million $ 74,447
Mar 28, 2 AM $ 0.0₇784
-0.26%
$ 10.95 million $ 74,520
Mar 28, 1 AM $ 0.0₇786
+0.69%
$ 10.98 million $ 73,148
Mar 28, 12 AM $ 0.0₇781
+0.00%
$ 10.9 million $ 71,501
Mar 27, 11 PM $ 0.0₇782
+0.10%
$ 10.92 million $ 71,726
Mar 27, 10 PM $ 0.0₇781
-0.04%
$ 10.9 million $ 71,459
Mar 27, 9 PM $ 0.0₇781
+3.44%
$ 10.91 million $ 71,146
Mar 27, 8 PM $ 0.0₇753
+0.14%
$ 10.52 million $ 72,105
Mar 27, 7 PM $ 0.0₇752
+0.78%
$ 10.51 million $ 72,250
Mar 27, 6 PM $ 0.0₇747
-1.05%
$ 10.43 million $ 1.79 million
Mar 27, 5 PM $ 0.0₇755
+0.04%
$ 10.54 million $ 1.78 million
Mar 27, 4 PM $ 0.0₇754
-0.25%
$ 10.53 million $ 1.78 million
Mar 27, 3 PM $ 0.0₇756
-11.38%
$ 10.56 million $ 66,255
Mar 27, 2 PM $ 0.0₇853
-1.63%
$ 11.92 million $ 56,524
Mar 27, 1 PM $ 0.0₇866
-0.53%
$ 12.09 million $ 56,523
Mar 27, 12 PM $ 0.0₇87
-0.54%
$ 12.15 million $ 56,425
Mar 27, 11 AM $ 0.0₇876
+3.17%
$ 12.24 million $ 56,409
Mar 27, 10 AM $ 0.0₇849
-2.08%
$ 11.86 million $ 60,197
Mar 27, 9 AM $ 0.0₇867
-0.47%
$ 12.11 million $ 1.84 million
Mar 27, 8 AM $ 0.0₇874
-0.01%
$ 12.21 million $ 1.84 million
Mar 27, 7 AM $ 0.0₇872
+1.70%
$ 12.18 million $ 1.84 million
Mar 27, 6 AM $ 0.0₇858
+2.68%
$ 11.98 million $ 1.84 million
Mar 27, 5 AM $ 0.0₇835
-0.08%
$ 11.67 million $ 1.84 million
Mar 27, 4 AM $ 0.0₇836
-1.23%
$ 11.68 million $ 1.84 million
Mar 27, 3 AM $ 0.0₇847
-2.95%
$ 11.82 million $ 65,803
Mar 27, 2 AM $ 0.0₇872
-0.14%
$ 12.18 million $ 59,090
Mar 27, 1 AM $ 0.0₇873
+2.40%
$ 12.2 million $ 1.85 million
Mar 27, 12 AM $ 0.0₇853
-2.33%
$ 11.91 million $ 1.85 million
Mar 26, 11 PM $ 0.0₇873
+2.67%
$ 12.2 million $ 1.85 million
Mar 26, 10 PM $ 0.0₇851
+2.70%
$ 11.88 million $ 1.85 million
Mar 26, 9 PM $ 0.0₇828
+0.00%
$ 11.57 million $ 1.85 million
Mar 26, 8 PM $ 0.0₇828
+1.14%
$ 11.57 million $ 1.85 million
Mar 26, 7 PM $ 0.0₇819
-3.92%
$ 11.44 million $ 1.82 million
Mar 26, 6 PM $ 0.0₇853
-2.38%
$ 11.91 million $ 56,120
Mar 26, 5 PM $ 0.0₇867
-0.06%
$ 12.1 million $ 62,824
Mar 26, 4 PM $ 0.0₇867
+1.81%
$ 12.11 million $ 63,028
Mar 26, 3 PM $ 0.0₇852
-2.06%
$ 11.9 million $ 67,092
Mar 26, 2 PM $ 0.0₇87
+1.92%
$ 12.15 million $ 67,219
Mar 26, 1 PM $ 0.0₇852
+0.14%
$ 11.9 million $ 67,864
Mar 26, 12 PM $ 0.0₇851
+0.49%
$ 11.88 million $ 67,851
Mar 26, 11 AM $ 0.0₇847
-0.08%
$ 11.82 million $ 68,933
Mar 26, 10 AM $ 0.0₇848
-2.08%
$ 11.84 million $ 69,215
Mar 26, 9 AM $ 0.0₇866
+0.90%
$ 12.1 million $ 68,594
Mar 26, 8 AM $ 0.0₇858
+1.07%
$ 11.99 million $ 67,016
Mar 26, 7 AM $ 0.0₇849
-0.19%
$ 11.86 million $ 67,445