Pond Coin Historical Data

PNDC Page 16
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,421
5:20 AM $ 0.0₇598
+0.00%
$ 8.33 million $ 54,367
5:19 AM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,367
5:18 AM $ 0.0₇599
+0.00%
$ 8.35 million $ 54,389
5:17 AM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,389
5:16 AM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,384
5:15 AM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,384
5:14 AM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,418
5:13 AM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,495
5:12 AM $ 0.0₇599
+0.00%
$ 8.35 million $ 54,495
5:11 AM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,513
5:10 AM $ 0.0₇599
+0.00%
$ 8.35 million $ 54,513
5:09 AM $ 0.0₇6
+0.00%
$ 8.38 million $ 54,516
5:08 AM $ 0.0₇601
+0.00%
$ 8.38 million $ 54,607
5:07 AM $ 0.0₇601
+0.00%
$ 8.38 million $ 54,607
5:06 AM $ 0.0₇603
+0.00%
$ 8.38 million $ 54,666
5:05 AM $ 0.0₇603
+0.00%
$ 8.38 million $ 54,666
5:04 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,672
5:03 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,672
5:02 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,710
5:01 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,710
5:00 AM $ 0.0₇602
+0.00%
$ 8.42 million $ 54,779
4:59 AM $ 0.0₇602
+0.00%
$ 8.41 million $ 54,779
4:58 AM $ 0.0₇603
+0.00%
$ 8.41 million $ 54,807
4:57 AM $ 0.0₇603
+0.00%
$ 8.41 million $ 54,807
4:56 AM $ 0.0₇603
+0.00%
$ 8.41 million $ 54,765
4:55 AM $ 0.0₇603
+0.00%
$ 8.41 million $ 54,765
4:54 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,696
4:53 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,696
4:52 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,701
4:51 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,701
4:50 AM $ 0.0₇604
+0.00%
$ 8.42 million $ 54,442
4:49 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,442
4:48 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,322
4:47 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,322
4:46 AM $ 0.0₇59
+0.00%
$ 8.23 million $ 54,277
4:45 AM $ 0.0₇59
+0.00%
$ 8.23 million $ 54,277
4:44 AM $ 0.0₇59
+0.00%
$ 8.24 million $ 54,284
4:43 AM $ 0.0₇592
+0.00%
$ 8.24 million $ 54,299
4:42 AM $ 0.0₇592
+0.00%
$ 8.24 million $ 54,380
4:41 AM $ 0.0₇591
+0.00%
$ 8.24 million $ 54,384
4:40 AM $ 0.0₇591
+0.00%
$ 8.24 million $ 54,384
4:39 AM $ 0.0₇591
+0.00%
$ 8.25 million $ 54,387
4:38 AM $ 0.0₇594
+0.00%
$ 8.25 million $ 54,334
4:37 AM $ 0.0₇594
+0.00%
$ 8.25 million $ 54,334
4:36 AM $ 0.0₇592
+0.00%
$ 8.25 million $ 54,322
4:35 AM $ 0.0₇591
+0.00%
$ 8.25 million $ 54,322
4:34 AM $ 0.0₇591
+0.00%
$ 8.26 million $ 54,343
4:33 AM $ 0.0₇59
+0.00%
$ 8.26 million $ 54,343
4:32 AM $ 0.0₇589
+0.00%
$ 8.26 million $ 54,347