Pond Coin Historical Data

PNDC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0₇25
-2.23%
$ 3.49 million $ 3,632
Jun 29, 9 AM $ 0.0₇255
+0.07%
$ 3.56 million $ 3,747
Jun 29, 8 AM $ 0.0₇254
-0.10%
$ 3.55 million $ 3,747
Jun 29, 7 AM $ 0.0₇25
-1.92%
$ 3.49 million $ 3,747
Jun 29, 6 AM $ 0.0₇257
+0.02%
$ 3.59 million $ 3,666
Jun 29, 5 AM $ 0.0₇257
+1.43%
$ 3.59 million $ 3,619
Jun 29, 4 AM $ 0.0₇253
+0.00%
$ 3.54 million $ 3,619
Jun 29, 3 AM $ 0.0₇251
-2.25%
$ 3.5 million $ 3,282
Jun 29, 2 AM $ 0.0₇224
-9.94%
$ 3.13 million $ 319
Jun 29, 1 AM $ 0.0₇227
-0.36%
$ 3.17 million $ 617
Jun 29, 12 AM $ 0.0₇228
+0.46%
$ 3.18 million $ 610
Jun 28, 11 PM $ 0.0₇227
+1.59%
$ 3.17 million $ 521
Jun 28, 10 PM $ 0.0₇223
-2.39%
$ 3.12 million $ 495
Jun 28, 9 PM $ 0.0₇229
-0.19%
$ 3.2 million $ 362
Jun 28, 8 PM $ 0.0₇223
+0.00%
$ 3.12 million $ 362
Jun 28, 7 PM $ 0.0₇223
+0.79%
$ 3.12 million $ 362
Jun 28, 6 PM $ 0.0₇222
-3.08%
$ 3.1 million $ 161
Jun 28, 5 PM $ 0.0₇231
+0.00%
$ 3.23 million $ 1
Jun 28, 4 PM $ 0.0₇231
+0.59%
$ 3.23 million $ 1
Jun 28, 3 PM $ 0.0₇231
-0.18%
$ 3.22 million $ 1
Jun 28, 2 PM $ 0.0₇231
+0.97%
$ 3.23 million $ 134
Jun 28, 1 PM $ 0.0₇229
-0.94%
$ 3.2 million $ 134
Jun 28, 12 PM $ 0.0₇231
-0.34%
$ 3.22 million $ 134
Jun 28, 11 AM $ 0.0₇231
-0.26%
$ 3.22 million $ 134
Jun 28, 10 AM $ 0.0₇231
-0.11%
$ 3.23 million $ 134
Jun 28, 9 AM $ 0.0₇232
-0.32%
$ 3.24 million $ 134
Jun 28, 8 AM $ 0.0₇231
+4.01%
$ 3.23 million $ 380
Jun 28, 7 AM $ 0.0₇222
+0.23%
$ 3.11 million $ 426
Jun 28, 6 AM $ 0.0₇222
+0.00%
$ 3.1 million $ 527
Jun 28, 5 AM $ 0.0₇222
+3.20%
$ 3.1 million $ 527
Jun 28, 4 AM $ 0.0₇215
-0.79%
$ 3 million $ 47
Jun 28, 3 AM $ 0.0₇217
-0.26%
$ 3.03 million $ 47
Jun 28, 2 AM $ 0.0₇226
-0.02%
$ 3.15 million $ 47
Jun 28, 1 AM $ 0.0₇22
-2.56%
$ 3.07 million $ 47
Jun 28, 12 AM $ 0.0₇225
+3.09%
$ 3.14 million $ 1
Jun 27, 11 PM $ 0.0₇219
-0.31%
$ 3.06 million $ 1
Jun 27, 10 PM $ 0.0₇219
-0.41%
$ 3.06 million $ 1,770
Jun 27, 9 PM $ 0.0₇219
-0.38%
$ 3.06 million $ 1,771
Jun 27, 8 PM $ 0.0₇22
+0.48%
$ 3.07 million $ 1,771
Jun 27, 7 PM $ 0.0₇219
-3.34%
$ 3.05 million $ 1,771
Jun 27, 6 PM $ 0.0₇229
+0.77%
$ 3.19 million $ 1,771
Jun 27, 5 PM $ 0.0₇227
-0.02%
$ 3.17 million $ 1,771
Jun 27, 4 PM $ 0.0₇227
-0.75%
$ 3.17 million $ 1,774
Jun 27, 3 PM $ 0.0₇229
+1.05%
$ 3.19 million $ 5,369
Jun 27, 2 PM $ 0.0₇226
-6.80%
$ 3.16 million $ 5,299
Jun 27, 1 PM $ 0.0₇243
+0.38%
$ 3.39 million $ 6,150
Jun 27, 12 PM $ 0.0₇241
+0.27%
$ 3.37 million $ 6,150
Jun 27, 11 AM $ 0.0₇24
+5.81%
$ 3.35 million $ 6,150
Jun 27, 10 AM $ 0.0₇227
-6.06%
$ 3.17 million $ 6,158
Jun 27, 9 AM $ 0.0₇241
+6.85%
$ 3.36 million $ 5,382