Pond Coin Historical Data

PNDC Page 17
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0₇59
+0.00%
$ 8.27 million $ 54,275
5:40 AM $ 0.0₇591
+0.00%
$ 8.27 million $ 54,295
5:39 AM $ 0.0₇591
+0.00%
$ 8.25 million $ 54,300
5:38 AM $ 0.0₇591
+0.00%
$ 8.25 million $ 54,286
5:37 AM $ 0.0₇59
+0.00%
$ 8.25 million $ 54,286
5:36 AM $ 0.0₇587
+0.00%
$ 8.25 million $ 54,278
5:35 AM $ 0.0₇587
+0.00%
$ 8.25 million $ 54,278
5:34 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,268
5:33 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,268
5:32 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,328
5:31 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,328
5:30 AM $ 0.0₇584
+0.00%
$ 8.18 million $ 54,344
5:29 AM $ 0.0₇584
+0.00%
$ 8.15 million $ 54,344
5:28 AM $ 0.0₇598
+0.00%
$ 8.15 million $ 54,341
5:27 AM $ 0.0₇598
+0.00%
$ 8.15 million $ 54,341
5:26 AM $ 0.0₇597
+0.00%
$ 8.15 million $ 54,368
5:25 AM $ 0.0₇597
+0.00%
$ 8.15 million $ 54,368
5:24 AM $ 0.0₇596
+0.00%
$ 8.33 million $ 54,434
5:23 AM $ 0.0₇596
+0.00%
$ 8.33 million $ 54,434
5:22 AM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,421
5:21 AM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,421
5:20 AM $ 0.0₇598
+0.00%
$ 8.33 million $ 54,367
5:19 AM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,367
5:18 AM $ 0.0₇599
+0.00%
$ 8.35 million $ 54,389
5:17 AM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,389
5:16 AM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,384
5:15 AM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,384
5:14 AM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,418
5:13 AM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,495
5:12 AM $ 0.0₇599
+0.00%
$ 8.35 million $ 54,495
5:11 AM $ 0.0₇598
+0.00%
$ 8.35 million $ 54,513
5:10 AM $ 0.0₇599
+0.00%
$ 8.35 million $ 54,513
5:09 AM $ 0.0₇6
+0.00%
$ 8.38 million $ 54,516
5:08 AM $ 0.0₇601
+0.00%
$ 8.38 million $ 54,607
5:07 AM $ 0.0₇601
+0.00%
$ 8.38 million $ 54,607
5:06 AM $ 0.0₇603
+0.00%
$ 8.38 million $ 54,666
5:05 AM $ 0.0₇603
+0.00%
$ 8.38 million $ 54,666
5:04 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,672
5:03 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,672
5:02 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,710
5:01 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,710
5:00 AM $ 0.0₇602
+0.00%
$ 8.42 million $ 54,779
4:59 AM $ 0.0₇602
+0.00%
$ 8.41 million $ 54,779
4:58 AM $ 0.0₇603
+0.00%
$ 8.41 million $ 54,807
4:57 AM $ 0.0₇603
+0.00%
$ 8.41 million $ 54,807
4:56 AM $ 0.0₇603
+0.00%
$ 8.41 million $ 54,765
4:55 AM $ 0.0₇603
+0.00%
$ 8.41 million $ 54,765
4:54 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,696
4:53 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,696
4:52 AM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,701