Pond Coin Historical Data

PNDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₆597
-94.66%
$ 19.9 million $ 1.06 million
Mar 5, 2024 $ 0.0000112
+1,730.80%
$ 373.81 million $ 702,246
Mar 4, 2024 $ 0.0₆608
+20.34%
$ 20.25 million $ 2.41 million
Mar 3, 2024 $ 0.0₆506
-6.19%
$ 16.85 million $ 184,283
Mar 2, 2024 $ 0.0₆539
-7.78%
$ 17.96 million $ 941,843
Mar 1, 2024 $ 0.0₆585
+0.70%
$ 19.47 million $ 1.18 million
Feb 29, 2024 $ 0.0₆582
-0.36%
$ 19.37 million $ 270,792
Feb 28, 2024 $ 0.0₅125
+48.48%
$ 41.52 million $ 41
Feb 27, 2024 $ 0.0₆839
-92.95%
$ 27.96 million $ 1.04 million
Feb 26, 2024 $ 0.0000119
+1,484.60%
$ 396.35 million $ 1.13 million
Feb 25, 2024 $ 0.0₆751
+16.28%
$ 25 million $ 209,221
Feb 24, 2024 $ 0.0₆646
-4.74%
$ 21.5 million $ 178,256
Feb 23, 2024 $ 0.0₆678
+1.79%
$ 22.59 million $ 187,905
Feb 22, 2024 $ 0.0₆666
-8.06%
$ 22.19 million $ 182,681
Feb 21, 2024 $ 0.0₆727
-4.12%
$ 24.22 million $ 282,776
Feb 20, 2024 $ 0.0₆762
+19.23%
$ 25.37 million $ 274,230
Feb 19, 2024 $ 0.0₆639
+3.74%
$ 21.27 million $ 174,425
Feb 18, 2024 $ 0.0₆616
+7.87%
$ 20.52 million $ 172,919
Feb 17, 2024 $ 0.0₆57
-6.96%
$ 18.99 million $ 165,683
Feb 16, 2024 $ 0.0₆609
+13.33%
$ 20.27 million $ 261,231
Feb 15, 2024 $ 0.0₆654
+2.99%
$ 21.8 million $ 576,032
Feb 14, 2024 $ 0.0₆636
-17.07%
$ 21.2 million $ 369,213
Feb 13, 2024 $ 0.0₆766
-11.21%
$ 25.52 million $ 240,510
Feb 12, 2024 $ 0.0₆834
-34.66%
$ 27.78 million $ 750,355
Feb 11, 2024 $ 0.0₅128
+0.00%
$ 42.52 million $ 27
Feb 10, 2024 $ 0.0₅128
-6.07%
$ 42.52 million $ 29,650
Feb 9, 2024 $ 0.0₅136
+62.08%
$ 45.29 million $ 78,146
Feb 8, 2024 $ 0.0₆839
-2.09%
$ 27.93 million $ 244,945
Feb 7, 2024 $ 0.0₆858
-13.30%
$ 28.58 million $ 567,900
Feb 6, 2024 $ 0.0₅1
-95.10%
$ 33.39 million $ 258,948
Feb 5, 2024 $ 0.0000204
+2,007.20%
$ 681.06 million $ 1.62 million
Feb 4, 2024 $ 0.0₆968
-45.18%
$ 32.24 million $ 369,327
Feb 3, 2024 $ 0.0₅177
+112.14%
$ 58.8 million $ 1.06 million
Feb 2, 2024 $ 0.0₆832
-4.43%
$ 27.7 million $ 6.22 million
Feb 1, 2024 $ 0.0₆869
-2.49%
$ 28.95 million $ 10.46 million
Jan 31, 2024 $ 0.0₆89
-77.07%
$ 29.64 million $ 7.62 million
Jan 30, 2024 $ 0.0₅388
+428.68%
$ 129.25 million $ 1.87 million
Jan 29, 2024 $ 0.0₆734
+34.09%
$ 24.45 million $ 1.89 million
Jan 28, 2024 $ 0.0₆548
-6.78%
$ 18.26 million $ 587,604
Jan 27, 2024 $ 0.0₆588
-5.35%
$ 19.57 million $ 961,395
Jan 26, 2024 $ 0.0₆62
+0.48%
$ 20.67 million $ 1.26 million
Jan 25, 2024 $ 0.0₆626
-23.63%
$ 20.85 million $ 13,308
Jan 24, 2024 $ 0.0₆82
+15.97%
$ 27.3 million $ 6.44 million
Jan 23, 2024 $ 0.0₆705
+7.99%
$ 23.49 million $ 4.79 million
Jan 22, 2024 $ 0.0₆706
+19.10%
$ 23.53 million $ 3.91 million
Jan 21, 2024 $ 0.0₆593
+30.32%
$ 19.76 million $ 3.25 million
Jan 20, 2024 $ 0.0₆455
+26.03%
$ 15.17 million $ 1.89 million
Jan 19, 2024 $ 0.0₆361
+6.49%
$ 12.03 million $ 1.17 million
Jan 18, 2024 $ 0.0₆339
-7.47%
$ 11.29 million $ 1.38 million
Jan 17, 2024 $ 0.0₆365
-5.43%
$ 12.16 million $ 380,302