Pond Coin Historical Data

PNDC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₇927
+2.32%
$ 12.95 million $ 60,301
Mar 24, 6 AM $ 0.0₇907
-2.95%
$ 12.67 million $ 60,832
Mar 24, 5 AM $ 0.0₇935
-0.22%
$ 13.05 million $ 60,211
Mar 24, 4 AM $ 0.0₇935
-0.38%
$ 13.05 million $ 57,152
Mar 24, 3 AM $ 0.0₇937
+0.09%
$ 13.09 million $ 61,013
Mar 24, 2 AM $ 0.0₇935
+0.27%
$ 13.06 million $ 61,499
Mar 24, 1 AM $ 0.0₇932
-0.16%
$ 13.02 million $ 61,432
Mar 24, 12 AM $ 0.0₇935
+3.27%
$ 13.06 million $ 61,662
Mar 23, 11 PM $ 0.0₇904
-0.99%
$ 12.63 million $ 62,116
Mar 23, 10 PM $ 0.0₇913
+1.38%
$ 12.76 million $ 64,466
Mar 23, 9 PM $ 0.0₇9
-3.46%
$ 12.57 million $ 67,986
Mar 23, 8 PM $ 0.0₇934
+0.14%
$ 13.04 million $ 68,190
Mar 23, 7 PM $ 0.0₇933
-0.06%
$ 13.03 million $ 69,226
Mar 23, 6 PM $ 0.0₇935
-0.05%
$ 13.05 million $ 69,639
Mar 23, 5 PM $ 0.0₇934
+0.28%
$ 13.04 million $ 72,332
Mar 23, 4 PM $ 0.0₇931
+1.83%
$ 13 million $ 72,500
Mar 23, 3 PM $ 0.0₇914
-0.96%
$ 12.77 million $ 74,810
Mar 23, 2 PM $ 0.0₇925
-1.97%
$ 12.92 million $ 74,733
Mar 23, 1 PM $ 0.0₇943
+1.95%
$ 13.18 million $ 74,378
Mar 23, 12 PM $ 0.0₇918
-2.01%
$ 12.82 million $ 74,703
Mar 23, 11 AM $ 0.0₇938
+0.43%
$ 13.1 million $ 74,648
Mar 23, 10 AM $ 0.0₇935
+0.42%
$ 13.06 million $ 73,979
Mar 23, 9 AM $ 0.0₇931
+1.13%
$ 13 million $ 73,774
Mar 23, 8 AM $ 0.0₇921
+1.29%
$ 12.86 million $ 72,331
Mar 23, 7 AM $ 0.0₇909
+0.32%
$ 12.7 million $ 72,601
Mar 23, 6 AM $ 0.0₇905
-0.25%
$ 12.64 million $ 73,639
Mar 23, 5 AM $ 0.0₇907
-2.74%
$ 12.67 million $ 73,600
Mar 23, 4 AM $ 0.0₇933
+2.88%
$ 13.03 million $ 72,606
Mar 23, 3 AM $ 0.0₇907
-2.76%
$ 12.67 million $ 74,273
Mar 23, 2 AM $ 0.0₇933
+0.02%
$ 13.03 million $ 74,574
Mar 23, 1 AM $ 0.0₇933
+2.39%
$ 13.03 million $ 75,242
Mar 23, 12 AM $ 0.0₇907
-2.42%
$ 12.67 million $ 76,654
Mar 22, 11 PM $ 0.0₇93
-0.80%
$ 12.98 million $ 75,837
Mar 22, 10 PM $ 0.0₇937
+0.94%
$ 13.09 million $ 76,788
Mar 22, 9 PM $ 0.0₇929
-0.53%
$ 12.97 million $ 76,374
Mar 22, 8 PM $ 0.0₇934
+2.24%
$ 13.04 million $ 63,452
Mar 22, 7 PM $ 0.0₇913
-1.90%
$ 12.76 million $ 63,192
Mar 22, 6 PM $ 0.0₇931
+0.00%
$ 13 million $ 55,433
Mar 22, 5 PM $ 0.0₇931
-0.44%
$ 13 million $ 55,388
Mar 22, 4 PM $ 0.0₇936
+1.80%
$ 13.07 million $ 66,482
Mar 22, 3 PM $ 0.0₇92
-0.90%
$ 12.85 million $ 65,931
Mar 22, 2 PM $ 0.0₇927
-0.30%
$ 12.95 million $ 66,438
Mar 22, 1 PM $ 0.0₇93
+2.35%
$ 12.98 million $ 66,442
Mar 22, 12 PM $ 0.0₇908
-2.05%
$ 12.68 million $ 65,790
Mar 22, 11 AM $ 0.0₇928
+2.61%
$ 12.96 million $ 65,505
Mar 22, 10 AM $ 0.0₇905
-1.88%
$ 12.63 million $ 65,317
Mar 22, 9 AM $ 0.0₇922
+1.75%
$ 12.88 million $ 64,852
Mar 22, 8 AM $ 0.0₇906
+0.45%
$ 12.65 million $ 64,450
Mar 22, 7 AM $ 0.0₇902
-2.32%
$ 12.6 million $ 64,657
Mar 22, 6 AM $ 0.0₇924
+2.22%
$ 12.91 million $ 64,990