Pond Coin Historical Data

PNDC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0₇241
+6.85%
$ 3.36 million $ 5,382
Jun 27, 8 AM $ 0.0₇225
-3.05%
$ 3.15 million $ 6,572
Jun 27, 7 AM $ 0.0₇232
-0.96%
$ 3.25 million $ 6,635
Jun 27, 6 AM $ 0.0₇235
+3.52%
$ 3.28 million $ 7,105
Jun 27, 5 AM $ 0.0₇227
+0.00%
$ 3.17 million $ 7,097
Jun 27, 4 AM $ 0.0₇227
-0.04%
$ 3.17 million $ 7,097
Jun 27, 3 AM $ 0.0₇227
-5.63%
$ 3.17 million $ 7,095
Jun 27, 2 AM $ 0.0₇24
+0.83%
$ 3.36 million $ 6,734
Jun 27, 1 AM $ 0.0₇238
+1.36%
$ 3.33 million $ 6,635
Jun 27, 12 AM $ 0.0₇235
-0.64%
$ 3.28 million $ 6,702
Jun 26, 11 PM $ 0.0₇237
+2.82%
$ 3.31 million $ 5,878
Jun 26, 10 PM $ 0.0₇23
-2.24%
$ 3.22 million $ 6,688
Jun 26, 9 PM $ 0.0₇236
-0.05%
$ 3.29 million $ 7,396
Jun 26, 8 PM $ 0.0₇236
-0.05%
$ 3.29 million $ 7,507
Jun 26, 7 PM $ 0.0₇237
-1.99%
$ 3.31 million $ 7,484
Jun 26, 6 PM $ 0.0₇242
-0.01%
$ 3.38 million $ 7,745
Jun 26, 5 PM $ 0.0₇242
-0.52%
$ 3.38 million $ 7,699
Jun 26, 4 PM $ 0.0₇245
-1.51%
$ 3.42 million $ 7,189
Jun 26, 3 PM $ 0.0₇247
-5.94%
$ 3.44 million $ 4,033
Jun 26, 2 PM $ 0.0₇248
+2.77%
$ 3.46 million $ 4,033
Jun 26, 1 PM $ 0.0₇241
-8.25%
$ 3.37 million $ 3,268
Jun 26, 12 PM $ 0.0₇263
-0.61%
$ 3.67 million $ 3,405
Jun 26, 11 AM $ 0.0₇264
+0.05%
$ 3.69 million $ 3,597
Jun 26, 10 AM $ 0.0₇264
+0.13%
$ 3.69 million $ 3,617
Jun 26, 9 AM $ 0.0₇264
+0.44%
$ 3.68 million $ 4,561
Jun 26, 8 AM $ 0.0₇263
+1.00%
$ 3.67 million $ 4,561
Jun 26, 7 AM $ 0.0₇26
+9.69%
$ 3.63 million $ 4,389
Jun 26, 6 AM $ 0.0₇229
+3.12%
$ 3.2 million $ 3,981
Jun 26, 5 AM $ 0.0₇222
+0.00%
$ 3.1 million $ 3,414
Jun 26, 4 AM $ 0.0₇236
+0.02%
$ 3.29 million $ 3,702
Jun 26, 3 AM $ 0.0₇221
+0.00%
$ 3.08 million $ 3,856
Jun 26, 2 AM $ 0.0₇221
-7.08%
$ 3.08 million $ 3,856
Jun 26, 1 AM $ 0.0₇238
+0.33%
$ 3.33 million $ 4,020
Jun 26, 12 AM $ 0.0₇225
+2.39%
$ 3.14 million $ 4,017
Jun 25, 11 PM $ 0.0₇219
+0.00%
$ 3.06 million $ 4,066
Jun 25, 10 PM $ 0.0₇218
+1.54%
$ 3.04 million $ 4,002
Jun 25, 9 PM $ 0.0₇221
-6.34%
$ 3.09 million $ 383
Jun 25, 8 PM $ 0.0₇236
+2.02%
$ 3.29 million $ 3,434
Jun 25, 7 PM $ 0.0₇231
-3.37%
$ 3.23 million $ 3,290
Jun 25, 6 PM $ 0.0₇239
-3.09%
$ 3.34 million $ 3,172
Jun 25, 5 PM $ 0.0₇247
+0.00%
$ 3.45 million $ 4,029
Jun 25, 4 PM $ 0.0₇244
+0.00%
$ 3.4 million $ 4,029
Jun 25, 3 PM $ 0.0₇245
+1.64%
$ 3.42 million $ 3,983
Jun 25, 2 PM $ 0.0₇234
-0.52%
$ 3.27 million $ 3,734
Jun 25, 1 PM $ 0.0₇235
-1.79%
$ 3.28 million $ 3,787
Jun 25, 12 PM $ 0.0₇238
-1.95%
$ 3.33 million $ 4,037
Jun 25, 11 AM $ 0.0₇243
-2.24%
$ 3.39 million $ 3,908
Jun 25, 10 AM $ 0.0₇251
+0.00%
$ 3.51 million $ 3,898
Jun 25, 9 AM $ 0.0₇251
+9.23%
$ 3.51 million $ 3,202
Jun 25, 7 AM $ 0.0₇247
+1.64%
$ 3.45 million $ 4,084