Pond Coin Historical Data

PNDC Page 18
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,789
6:09 AM $ 0.0₇589
+0.00%
$ 8.22 million $ 54,766
6:08 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 54,693
6:07 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 54,693
6:06 AM $ 0.0₇587
+0.00%
$ 8.22 million $ 54,654
6:05 AM $ 0.0₇587
+0.00%
$ 8.22 million $ 54,654
6:04 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,680
6:03 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,680
6:02 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,709
6:01 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 54,709
6:00 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 54,694
5:59 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 54,694
5:58 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,696
5:57 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,696
5:56 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,652
5:55 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,652
5:54 AM $ 0.0₇584
+0.00%
$ 8.16 million $ 54,643
5:53 AM $ 0.0₇585
+0.00%
$ 8.16 million $ 54,643
5:52 AM $ 0.0₇585
+0.00%
$ 8.16 million $ 54,590
5:51 AM $ 0.0₇585
+0.00%
$ 8.16 million $ 54,590
5:50 AM $ 0.0₇585
+0.00%
$ 8.16 million $ 54,548
5:49 AM $ 0.0₇585
+0.00%
$ 8.17 million $ 54,548
5:48 AM $ 0.0₇594
+0.00%
$ 8.17 million $ 54,439
5:47 AM $ 0.0₇594
+0.00%
$ 8.17 million $ 54,439
5:46 AM $ 0.0₇595
+0.00%
$ 8.17 million $ 54,330
5:45 AM $ 0.0₇595
+0.00%
$ 8.17 million $ 54,330
5:44 AM $ 0.0₇592
+0.00%
$ 8.27 million $ 54,269
5:43 AM $ 0.0₇592
+0.00%
$ 8.27 million $ 54,269
5:42 AM $ 0.0₇59
+0.00%
$ 8.27 million $ 54,275
5:41 AM $ 0.0₇59
+0.00%
$ 8.27 million $ 54,275
5:40 AM $ 0.0₇591
+0.00%
$ 8.27 million $ 54,295
5:39 AM $ 0.0₇591
+0.00%
$ 8.25 million $ 54,300
5:38 AM $ 0.0₇591
+0.00%
$ 8.25 million $ 54,286
5:37 AM $ 0.0₇59
+0.00%
$ 8.25 million $ 54,286
5:36 AM $ 0.0₇587
+0.00%
$ 8.25 million $ 54,278
5:35 AM $ 0.0₇587
+0.00%
$ 8.25 million $ 54,278
5:34 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,268
5:33 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,268
5:32 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,328
5:31 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,328
5:30 AM $ 0.0₇584
+0.00%
$ 8.18 million $ 54,344
5:29 AM $ 0.0₇584
+0.00%
$ 8.15 million $ 54,344
5:28 AM $ 0.0₇598
+0.00%
$ 8.15 million $ 54,341
5:27 AM $ 0.0₇598
+0.00%
$ 8.15 million $ 54,341
5:26 AM $ 0.0₇597
+0.00%
$ 8.15 million $ 54,368
5:25 AM $ 0.0₇597
+0.00%
$ 8.15 million $ 54,368
5:24 AM $ 0.0₇596
+0.00%
$ 8.33 million $ 54,434
5:23 AM $ 0.0₇596
+0.00%
$ 8.33 million $ 54,434
5:22 AM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,421
5:21 AM $ 0.0₇597
+0.00%
$ 8.33 million $ 54,421