Pond Coin Historical Data

PNDC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0₅179
+16.09%
$ 59.7 million $ 1.6 million
Sep 30, 2023 $ 0.0₅154
-5.88%
$ 51.42 million $ 893,480
Sep 29, 2023 $ 0.0₅164
-4.79%
$ 54.62 million $ 1.21 million
Sep 28, 2023 $ 0.0₅172
+8.33%
$ 57.44 million $ 935,281
Sep 27, 2023 $ 0.0₅159
-3.03%
$ 53.12 million $ 727,893
Sep 26, 2023 $ 0.0₅164
-5.41%
$ 54.79 million $ 804,372
Sep 25, 2023 $ 0.0₅173
-10.94%
$ 57.59 million $ 808,512
Sep 24, 2023 $ 0.0₅194
+2.55%
$ 64.66 million $ 2.98 million
Sep 23, 2023 $ 0.0₅189
-2.86%
$ 63.06 million $ 3.04 million
Sep 22, 2023 $ 0.0₅195
-0.56%
$ 64.92 million $ 3.07 million
Sep 21, 2023 $ 0.0₅196
-5.11%
$ 65.33 million $ 2.36 million
Sep 20, 2023 $ 0.0₅207
-6.97%
$ 68.85 million $ 2.38 million
Sep 19, 2023 $ 0.0₅222
+5.17%
$ 74.01 million $ 3.84 million
Sep 18, 2023 $ 0.0₅211
-7.15%
$ 70.37 million $ 4.44 million
Sep 17, 2023 $ 0.0₅227
-5.46%
$ 75.79 million $ 3.12 million
Sep 16, 2023 $ 0.0₅241
+0.70%
$ 80.17 million $ 3.78 million
Sep 15, 2023 $ 0.0₅239
+7.37%
$ 79.61 million $ 11.77 million
Sep 14, 2023 $ 0.0₅223
+3.18%
$ 74.14 million $ 12.92 million
Sep 13, 2023 $ 0.0₅216
-2.09%
$ 71.86 million $ 2.43 million
Sep 12, 2023 $ 0.0₅22
+0.39%
$ 73.39 million $ 2.41 million
Sep 11, 2023 $ 0.0₅219
-5.67%
$ 73.12 million $ 4.26 million
Sep 10, 2023 $ 0.0₅222
+31.86%
$ 74.12 million $ 4.34 million
Sep 9, 2023 $ 0.0₅169
-11.46%
$ 56.2 million $ 3.01 million
Sep 8, 2023 $ 0.0₅19
-90.91%
$ 63.46 million $ 2.96 million
Sep 7, 2023 $ 0.0000209
+963.42%
$ 697.24 million $ 202,772
Sep 6, 2023 $ 0.0₅197
-63.00%
$ 65.59 million $ 5.74 million
Sep 5, 2023 $ 0.0₅532
+168.14%
$ 177.21 million $ 354,067
Sep 4, 2023 $ 0.0₅198
-8.05%
$ 66.08 million $ 4.28 million
Sep 3, 2023 $ 0.0₅216
-22.10%
$ 71.87 million $ 4.86 million
Sep 2, 2023 $ 0.0000515
+2,592.76%
$ 1.71 billion $ 7.6 million
Sep 1, 2023 $ 0.0₅191
+46.51%
$ 63.67 million $ 7.58 million
Aug 31, 2023 $ 0.0₅131
-0.63%
$ 43.52 million $ 1.91 million
Aug 30, 2023 $ 0.0₅131
-5.27%
$ 43.8 million $ 1.43 million
Aug 29, 2023 $ 0.0₅139
+10.30%
$ 46.24 million $ 2.06 million
Aug 28, 2023 $ 0.0₅126
-14.73%
$ 41.99 million $ 2.34 million
Aug 27, 2023 $ 0.0₅148
+8.64%
$ 49.23 million $ 1.94 million
Aug 26, 2023 $ 0.0₅136
+12.92%
$ 45.32 million $ 3.23 million
Aug 25, 2023 $ 0.0₅12
-23.90%
$ 40.14 million $ 1.97 million
Aug 24, 2023 $ 0.0₅158
-8.03%
$ 52.75 million $ 2.8 million
Aug 23, 2023 $ 0.0₅172
+8.36%
$ 57.36 million $ 3.1 million
Aug 22, 2023 $ 0.0₅159
-7.24%
$ 52.93 million $ 3.23 million
Aug 21, 2023 $ 0.0000186
+861.98%
$ 618.95 million $ 2.26 million
Aug 20, 2023 $ 0.0₅214
+82.81%
$ 71.35 million $ 1.85 million
Aug 19, 2023 $ 0.0₅561
+401.44%
$ 187 million $ 1.07 million
Aug 18, 2023 $ 0.0₅112
-38.77%
$ 37.29 million $ 2.62 million
Aug 17, 2023 $ 0.0₅425
+351.44%
$ 141.76 million $ 2.88 million
Aug 16, 2023 $ 0.0₆945
-44.15%
$ 31.47 million $ 3.34 million
Aug 15, 2023 $ 0.0₅171
+32.50%
$ 57 million $ 3.43 million
Aug 14, 2023 $ 0.0₅133
-29.92%
$ 44.17 million $ 3.88 million
Aug 13, 2023 $ 0.0000108
+382.77%
$ 356.38 million $ 6.98 million