Pond Coin Historical Data

PNDC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0₇247
+1.64%
$ 3.45 million $ 4,084
Jun 25, 6 AM $ 0.0₇243
+2.89%
$ 3.39 million $ 3,416
Jun 25, 5 AM $ 0.0₇23
-2.06%
$ 3.21 million $ 3,334
Jun 25, 4 AM $ 0.0₇234
-0.32%
$ 3.27 million $ 3,756
Jun 25, 3 AM $ 0.0₇235
+1.26%
$ 3.28 million $ 3,756
Jun 25, 2 AM $ 0.0₇232
-10.10%
$ 3.24 million $ 3,755
Jun 25, 12 AM $ 0.0₇232
-3.72%
$ 3.23 million $ 3,575
Jun 24, 11 PM $ 0.0₇24
+0.52%
$ 3.36 million $ 3,530
Jun 24, 10 PM $ 0.0₇239
-2.16%
$ 3.34 million $ 3,462
Jun 24, 9 PM $ 0.0₇245
+2.51%
$ 3.41 million $ 3,505
Jun 24, 8 PM $ 0.0₇239
+0.00%
$ 3.33 million $ 3,486
Jun 24, 7 PM $ 0.0₇239
-1.25%
$ 3.33 million $ 3,486
Jun 24, 6 PM $ 0.0₇242
+0.09%
$ 3.37 million $ 3,447
Jun 24, 5 PM $ 0.0₇223
-7.69%
$ 3.12 million $ 3,428
Jun 24, 4 PM $ 0.0₇242
+6.07%
$ 3.37 million $ 2,829
Jun 24, 3 PM $ 0.0₇245
+0.00%
$ 3.42 million $ 3,227
Jun 24, 2 PM $ 0.0₇246
-2.05%
$ 3.43 million $ 3,227
Jun 24, 1 PM $ 0.0₇254
-1.54%
$ 3.54 million $ 3,145
Jun 24, 12 PM $ 0.0₇256
+6.51%
$ 3.57 million $ 3,004
Jun 24, 11 AM $ 0.0₇236
+0.00%
$ 3.3 million $ 3,179
Jun 24, 10 AM $ 0.0₇236
-0.31%
$ 3.3 million $ 3,179
Jun 24, 9 AM $ 0.0₇259
+3.03%
$ 3.61 million $ 3,180
Jun 24, 8 AM $ 0.0₇242
-0.32%
$ 3.38 million $ 544
Jun 24, 7 AM $ 0.0₇233
+7.08%
$ 3.25 million $ 345
Jun 24, 6 AM $ 0.0₇217
-0.72%
$ 3.04 million $ 333
Jun 24, 5 AM $ 0.0₇231
+0.00%
$ 3.23 million $ 2,786
Jun 24, 4 AM $ 0.0₇231
-1.58%
$ 3.23 million $ 2,786
Jun 24, 3 AM $ 0.0₇235
+3.55%
$ 3.28 million $ 2,659
Jun 24, 2 AM $ 0.0₇227
-2.56%
$ 3.17 million $ 2,847
Jun 24, 1 AM $ 0.0₇233
+0.86%
$ 3.25 million $ 2,847
Jun 24, 12 AM $ 0.0₇231
+0.16%
$ 3.22 million $ 3,162
Jun 23, 11 PM $ 0.0₇231
+1.57%
$ 3.22 million $ 3,132
Jun 23, 10 PM $ 0.0₇227
+1.15%
$ 3.17 million $ 3,027
Jun 23, 9 PM $ 0.0₇226
+0.00%
$ 3.16 million $ 2,941
Jun 23, 8 PM $ 0.0₇226
+4.64%
$ 3.16 million $ 2,911
Jun 23, 7 PM $ 0.0₇217
-0.20%
$ 3.03 million $ 3,227
Jun 23, 6 PM $ 0.0₇222
+0.00%
$ 3.1 million $ 3,228
Jun 23, 5 PM $ 0.0₇222
-3.28%
$ 3.1 million $ 3,228
Jun 23, 4 PM $ 0.0₇23
+0.00%
$ 3.21 million $ 3,575
Jun 23, 3 PM $ 0.0₇23
+1.39%
$ 3.21 million $ 3,623
Jun 23, 2 PM $ 0.0₇226
+0.00%
$ 3.16 million $ 3,676
Jun 23, 1 PM $ 0.0₇226
+0.96%
$ 3.16 million $ 3,676
Jun 23, 12 PM $ 0.0₇224
+0.00%
$ 3.13 million $ 4,207
Jun 23, 11 AM $ 0.0₇224
+0.37%
$ 3.13 million $ 4,207
Jun 23, 10 AM $ 0.0₇223
-6.61%
$ 3.12 million $ 4,318
Jun 23, 9 AM $ 0.0₇239
+0.03%
$ 3.34 million $ 514
Jun 23, 8 AM $ 0.0₇24
-6.26%
$ 3.36 million $ 4,421
Jun 23, 7 AM $ 0.0₇256
+0.00%
$ 3.58 million $ 4,421
Jun 23, 6 AM $ 0.0₇248
+0.05%
$ 3.46 million $ 4,421
Jun 23, 5 AM $ 0.0₇248
-0.05%
$ 3.47 million $ 4,937