Pond Coin Historical Data

PNDC Page 19
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0₇588
+0.00%
$ 8.18 million $ 55,118
6:44 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 55,110
6:43 AM $ 0.0₇585
+0.00%
$ 8.2 million $ 55,062
6:42 AM $ 0.0₇585
+0.00%
$ 8.2 million $ 55,062
6:41 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 54,970
6:40 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 54,970
6:39 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,906
6:38 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,906
6:37 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,925
6:36 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,925
6:35 AM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,933
6:34 AM $ 0.0₇584
+0.00%
$ 8.16 million $ 54,933
6:33 AM $ 0.0₇585
+0.00%
$ 8.16 million $ 54,946
6:32 AM $ 0.0₇585
+0.00%
$ 8.16 million $ 54,946
6:31 AM $ 0.0₇586
+0.00%
$ 8.16 million $ 54,920
6:30 AM $ 0.0₇586
+0.00%
$ 8.16 million $ 54,920
6:29 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 54,867
6:28 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 54,867
6:27 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 54,858
6:26 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 54,858
6:25 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 54,889
6:24 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,889
6:23 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,935
6:22 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,935
6:21 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,910
6:20 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,910
6:19 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,886
6:18 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,886
6:17 AM $ 0.0₇585
+0.00%
$ 8.2 million $ 54,870
6:16 AM $ 0.0₇585
+0.00%
$ 8.2 million $ 54,870
6:15 AM $ 0.0₇584
+0.00%
$ 8.2 million $ 54,889
6:14 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,909
6:13 AM $ 0.0₇589
+0.20%
$ 8.23 million $ 54,882
6:12 AM $ 0.0₇588
+0.00%
$ 8.23 million $ 54,882
6:11 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,789
6:10 AM $ 0.0₇589
+0.00%
$ 8.23 million $ 54,789
6:09 AM $ 0.0₇589
+0.00%
$ 8.22 million $ 54,766
6:08 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 54,693
6:07 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 54,693
6:06 AM $ 0.0₇587
+0.00%
$ 8.22 million $ 54,654
6:05 AM $ 0.0₇587
+0.00%
$ 8.22 million $ 54,654
6:04 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,680
6:03 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,680
6:02 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 54,709
6:01 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 54,709
6:00 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 54,694
5:59 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 54,694
5:58 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,696
5:57 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,696
5:56 AM $ 0.0₇585
+0.00%
$ 8.18 million $ 54,652