Pond Coin Historical Data

PNDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0₇24
+4.32%
$ 3.36 million $ 3,530
Jun 23, 2026 $ 0.0₇231
-8.42%
$ 3.22 million $ 3,132
Jun 22, 2026 $ 0.0₇252
-3.53%
$ 3.51 million $ 4,834
Jun 21, 2026 $ 0.0₇261
-2.15%
$ 3.64 million $ 3,418
Jun 20, 2026 $ 0.0₇267
-2.34%
$ 3.72 million $ 1,932
Jun 19, 2026 $ 0.0₇27
+1.58%
$ 3.77 million $ 2,217
Jun 18, 2026 $ 0.0₇272
-10.62%
$ 3.8 million $ 2,229
Jun 17, 2026 $ 0.0₇303
+1.87%
$ 4.23 million $ 2,072
Jun 16, 2026 $ 0.0₇292
-11.68%
$ 4.07 million $ 3,232
Jun 15, 2026 $ 0.0₇323
-5.03%
$ 4.52 million $ 3,313
Jun 14, 2026 $ 0.0₇34
+7.84%
$ 4.74 million $ 1,731
Jun 13, 2026 $ 0.0₇315
-4.88%
$ 4.39 million $ 947
Jun 12, 2026 $ 0.0₇338
-5.29%
$ 4.71 million $ 2,445
Jun 11, 2026 $ 0.0₇357
+19.38%
$ 4.99 million $ 5,616
Jun 10, 2026 $ 0.0₇286
-9.26%
$ 3.99 million $ 1,619
Jun 9, 2026 $ 0.0₇323
+3.14%
$ -- $ 1,804
Jun 8, 2026 $ 0.0₇325
-2.85%
$ 4.53 million $ 1,198
Jun 7, 2026 $ 0.0₇32
+0.87%
$ 4.47 million $ 884
Jun 6, 2026 $ 0.0₇308
+10.28%
$ 4.3 million $ 2,732
Jun 5, 2026 $ 0.0₇279
-2.87%
$ 3.9 million $ 4,314
Jun 4, 2026 $ 0.0₇283
-9.75%
$ 3.95 million $ 4,755
Jun 3, 2026 $ 0.0₇316
-3.04%
$ 4.41 million $ 4,415
Jun 2, 2026 $ 0.0₇326
-8.02%
$ 4.55 million $ 1,799
Jun 1, 2026 $ 0.0₇352
+1.11%
$ -- $ 2,118
May 31, 2026 $ 0.0₇348
-5.04%
$ 4.86 million $ 745
May 30, 2026 $ 0.0₇366
+3.51%
$ 5.11 million $ 635
May 29, 2026 $ 0.0₇359
+9.38%
$ 5.01 million $ 2,145
May 28, 2026 $ 0.0₇326
-26.15%
$ 4.56 million $ 751
May 27, 2026 $ 0.0₇442
-14.11%
$ 6.17 million $ 55,546
May 26, 2026 $ 0.0₇515
-2.86%
$ 7.19 million $ 56,044
May 25, 2026 $ 0.0₇532
+0.28%
$ 7.41 million $ 54,935
May 24, 2026 $ 0.0₇532
+0.72%
$ 7.4 million $ 57,710
May 23, 2026 $ 0.0₇529
-1.37%
$ 7.38 million $ 53,150
May 22, 2026 $ 0.0₇538
+2.16%
$ 7.49 million $ 53,909
May 21, 2026 $ 0.0₇527
+1.37%
$ 7.36 million $ 53,630
May 20, 2026 $ 0.0₇52
+26.31%
$ 7.26 million $ 55,088
May 19, 2026 $ 0.0₇406
-8.78%
$ 5.67 million $ 3,074
May 18, 2026 $ 0.0₇445
+23.51%
$ 6.22 million $ 39
May 17, 2026 $ 0.0₇376
-4.49%
$ 5.25 million $ 3,387
May 16, 2026 $ 0.0₇391
-8.97%
$ 5.46 million $ 15,202
May 15, 2026 $ 0.0₇588
+37.63%
$ 8.22 million $ 54,920
May 14, 2026 $ 0.0₇427
+2.83%
$ 5.96 million $ 9,439
May 13, 2026 $ 0.0₇418
+4.32%
$ 5.84 million $ 11,328
May 12, 2026 $ 0.0₇401
-32.26%
$ 5.6 million $ 6,133
May 11, 2026 $ 0.0₇591
+1.27%
$ 8.25 million $ 56,034
May 10, 2026 $ 0.0₇583
-0.97%
$ 8.14 million $ 55,759
May 9, 2026 $ 0.0₇588
+0.99%
$ 8.21 million $ 57,490
May 8, 2026 $ 0.0₇583
-0.83%
$ 8.15 million $ 54,449
May 7, 2026 $ 0.0₇585
-0.79%
$ 8.16 million $ 56,684
May 6, 2026 $ 0.0₇589
+0.86%
$ 8.23 million $ 54,727