Pond Coin Historical Data

PNDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0₇609
+0.58%
$ 8.5 million $ 5,101
Aug 10, 10 AM $ 0.0₇612
+0.00%
$ 8.54 million $ 5,207
Aug 10, 9 AM $ 0.0₇608
+3.41%
$ 8.48 million $ 5,186
Aug 10, 7 AM $ 0.0₇578
+0.00%
$ 8.08 million $ 4,934
Aug 10, 6 AM $ 0.0₇584
+0.00%
$ 8.16 million $ 5,448
Aug 10, 4 AM $ 0.0₇574
+0.55%
$ 8.01 million $ 5,540
Aug 10, 3 AM $ 0.0₇571
-0.02%
$ 7.97 million $ 5,724
Aug 10, 1 AM $ 0.0₇579
+0.09%
$ 8.08 million $ 5,667
Aug 10, 12 AM $ 0.0₇571
+0.00%
$ 7.97 million $ 5,664
Aug 9, 11 PM $ 0.0₇571
-0.85%
$ 7.97 million $ 5,665
Aug 9, 10 PM $ 0.0₇59
-0.36%
$ 8.24 million $ 4,874
Aug 9, 9 PM $ 0.0₇594
-1.10%
$ 8.3 million $ 4,657
Aug 9, 8 PM $ 0.0₇601
-2.16%
$ 8.39 million $ 4,392
Aug 9, 7 PM $ 0.0₇614
-2.19%
$ 8.58 million $ 4,987
Aug 9, 6 PM $ 0.0₇628
-4.20%
$ 8.77 million $ 6,599
Aug 9, 5 PM $ 0.0₇654
+0.22%
$ 9.13 million $ 6,246
Aug 9, 4 PM $ 0.0₇654
+8.44%
$ 9.14 million $ 6,254
Aug 9, 3 PM $ 0.0₇602
-3.08%
$ 8.41 million $ 5,432
Aug 9, 2 PM $ 0.0₇605
+0.00%
$ 8.44 million $ 5,671
Aug 9, 1 PM $ 0.0₇605
+0.25%
$ 8.45 million $ 5,890
Aug 9, 12 PM $ 0.0₇601
-1.07%
$ 8.39 million $ 5,858
Aug 9, 11 AM $ 0.0₇601
-0.60%
$ 8.39 million $ 5,955
Aug 9, 10 AM $ 0.0₇605
+0.39%
$ 8.45 million $ 6,474
Aug 9, 9 AM $ 0.0₇601
+2.18%
$ 8.39 million $ 6,305
Aug 9, 8 AM $ 0.0₇598
-1.49%
$ 8.36 million $ 6,293
Aug 9, 7 AM $ 0.0₇607
+2.24%
$ 8.48 million $ 6,260
Aug 9, 6 AM $ 0.0₇594
+4.22%
$ 8.29 million $ 5,916
Aug 9, 5 AM $ 0.0₇569
+0.85%
$ 7.94 million $ 5,375
Aug 9, 4 AM $ 0.0₇564
+0.72%
$ 7.88 million $ 5,358
Aug 9, 3 AM $ 0.0₇562
-0.52%
$ 7.84 million $ 5,270
Aug 9, 2 AM $ 0.0₇566
-1.23%
$ 7.9 million $ 5,357
Aug 9, 1 AM $ 0.0₇575
+0.17%
$ 8.02 million $ 5,092
Aug 9, 12 AM $ 0.0₇574
-0.01%
$ 8.01 million $ 5,234
Aug 8, 11 PM $ 0.0₇575
-0.05%
$ 8.03 million $ 5,206
Aug 8, 10 PM $ 0.0₇576
-0.50%
$ 8.04 million $ 5,167
Aug 8, 9 PM $ 0.0₇583
-0.82%
$ 8.14 million $ 4,998
Aug 8, 8 PM $ 0.0₇587
+10.26%
$ 8.2 million $ 4,872
Aug 8, 7 PM $ 0.0₇532
-1.59%
$ 7.43 million $ 3,737
Aug 8, 6 PM $ 0.0₇541
+3.90%
$ 7.55 million $ 3,036
Aug 8, 5 PM $ 0.0₇523
+0.89%
$ 7.3 million $ 2,215
Aug 8, 4 PM $ 0.0₇518
+6.25%
$ 7.23 million $ 2,451
Aug 8, 3 PM $ 0.0₇487
+0.00%
$ 6.8 million $ 1,993
Aug 8, 2 PM $ 0.0₇489
+2.66%
$ 6.83 million $ 2,095
Aug 8, 12 PM $ 0.0₇474
+0.00%
$ 6.62 million $ 1,827
Aug 8, 11 AM $ 0.0₇474
+1.44%
$ 6.62 million $ 1,821
Aug 8, 10 AM $ 0.0₇467
-4.51%
$ 6.52 million $ 1,788
Aug 8, 9 AM $ 0.0₇497
+0.00%
$ 6.93 million $ 1,153
Aug 8, 8 AM $ 0.0₇5
-0.15%
$ 6.98 million $ 1,203
Aug 8, 7 AM $ 0.0₇501
+0.01%
$ 6.99 million $ 1,208
Aug 8, 6 AM $ 0.0₇499
+0.84%
$ 6.97 million $ 1,205