Pond Coin Historical Data

PNDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₇602
+0.33%
$ 8.41 million $ 55,483
Apr 25, 4 PM $ 0.0₇6
+2.40%
$ 8.38 million $ 56,658
Apr 25, 3 PM $ 0.0₇584
-2.02%
$ 8.15 million $ 55,818
Apr 25, 2 PM $ 0.0₇595
-0.64%
$ 8.31 million $ 55,906
Apr 25, 1 PM $ 0.0₇599
+2.85%
$ 8.37 million $ 54,304
Apr 25, 12 PM $ 0.0₇582
-3.57%
$ 8.13 million $ 62,487
Apr 25, 11 AM $ 0.0₇604
+0.15%
$ 8.43 million $ 53,654
Apr 25, 10 AM $ 0.0₇605
+0.45%
$ 8.44 million $ 53,491
Apr 25, 9 AM $ 0.0₇602
-0.07%
$ 8.41 million $ 53,934
Apr 25, 8 AM $ 0.0₇602
+1.38%
$ 8.41 million $ 53,289
Apr 25, 7 AM $ 0.0₇594
-1.70%
$ 8.3 million $ 53,178
Apr 25, 6 AM $ 0.0₇604
+0.08%
$ 8.44 million $ 53,249
Apr 25, 5 AM $ 0.0₇597
+0.44%
$ 8.34 million $ 53,394
Apr 25, 4 AM $ 0.0₇596
-1.44%
$ 8.32 million $ 53,687
Apr 25, 3 AM $ 0.0₇605
+3.70%
$ 8.44 million $ 54,113
Apr 25, 2 AM $ 0.0₇583
-0.08%
$ 8.14 million $ 58,238
Apr 25, 1 AM $ 0.0₇583
+0.04%
$ 8.15 million $ 57,809
Apr 25, 12 AM $ 0.0₇583
-3.45%
$ 8.14 million $ 57,530
Apr 24, 11 PM $ 0.0₇603
+3.46%
$ 8.42 million $ 56,432
Apr 24, 10 PM $ 0.0₇584
-0.88%
$ 8.15 million $ 61,045
Apr 24, 9 PM $ 0.0₇588
-2.42%
$ 8.21 million $ 61,498
Apr 24, 8 PM $ 0.0₇602
+1.10%
$ 8.41 million $ 61,559
Apr 24, 7 PM $ 0.0₇597
+2.33%
$ 8.34 million $ 61,759
Apr 24, 6 PM $ 0.0₇583
-3.23%
$ 8.14 million $ 61,366
Apr 24, 5 PM $ 0.0₇601
+0.54%
$ 8.4 million $ 60,621
Apr 24, 4 PM $ 0.0₇597
+1.64%
$ 8.34 million $ 59,071
Apr 24, 3 PM $ 0.0₇598
-0.29%
$ 8.35 million $ 58,916
Apr 24, 2 PM $ 0.0₇601
-0.65%
$ 8.39 million $ 58,651
Apr 24, 1 PM $ 0.0₇604
+0.32%
$ 8.44 million $ 58,711
Apr 24, 12 PM $ 0.0₇603
+2.47%
$ 8.41 million $ 57,806
Apr 24, 11 AM $ 0.0₇588
-0.06%
$ 8.21 million $ 57,960
Apr 24, 10 AM $ 0.0₇589
+0.24%
$ 8.23 million $ 58,052
Apr 24, 9 AM $ 0.0₇588
-2.57%
$ 8.22 million $ 57,456
Apr 24, 8 AM $ 0.0₇604
+1.73%
$ 8.43 million $ 57,882
Apr 24, 7 AM $ 0.0₇594
+1.30%
$ 8.29 million $ 57,877
Apr 24, 6 AM $ 0.0₇587
-0.29%
$ 8.19 million $ 58,486
Apr 24, 5 AM $ 0.0₇588
-1.03%
$ 8.21 million $ 57,778
Apr 24, 4 AM $ 0.0₇593
+1.26%
$ 8.28 million $ 56,576
Apr 24, 3 AM $ 0.0₇586
-2.44%
$ 8.18 million $ 56,288
Apr 24, 2 AM $ 0.0₇602
-0.34%
$ 8.41 million $ 55,900
Apr 24, 1 AM $ 0.0₇603
+0.96%
$ 8.42 million $ 52,168
Apr 24, 12 AM $ 0.0₇599
-0.67%
$ 8.36 million $ 52,162
Apr 23, 11 PM $ 0.0₇603
+0.37%
$ 8.42 million $ 52,177
Apr 23, 10 PM $ 0.0₇601
+2.51%
$ 8.39 million $ 53,000
Apr 23, 9 PM $ 0.0₇587
+0.26%
$ 8.2 million $ 52,411
Apr 23, 8 PM $ 0.0₇585
-0.81%
$ 8.17 million $ 52,496
Apr 23, 7 PM $ 0.0₇59
-1.31%
$ 8.24 million $ 52,795
Apr 23, 6 PM $ 0.0₇598
-0.72%
$ 8.35 million $ 52,884
Apr 23, 5 PM $ 0.0₇602
+2.74%
$ 8.41 million $ 55,240
Apr 23, 4 PM $ 0.0₇585
-0.41%
$ 8.17 million $ 52,549