Pond Coin Historical Data

PNDC Page 2
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0₇513
+0.00%
$ 7.17 million $ 6,244
1:01 PM $ 0.0₇515
+0.00%
$ 7.17 million $ 6,232
12:49 PM $ 0.0₇501
+0.00%
$ 6.99 million $ 6,114
12:37 PM $ 0.0₇509
+0.00%
$ 7.1 million $ 6,013
12:16 PM $ 0.0₇502
+0.00%
$ 7.01 million $ 6,000
11:53 AM $ 0.0₇497
-0.01%
$ 6.95 million $ 5,258
11:42 AM $ 0.0₇497
+2.74%
$ 6.95 million $ 5,254
11:41 AM $ 0.0₇485
+0.00%
$ 6.95 million $ 5,228
11:40 AM $ 0.0₇485
+0.12%
$ 6.95 million $ 5,224
11:39 AM $ 0.0₇483
+0.00%
$ 6.74 million $ 5,191
11:38 AM $ 0.0₇482
-0.01%
$ 6.74 million $ 5,186
11:37 AM $ 0.0₇476
-0.04%
$ 6.74 million $ 4,961
11:33 AM $ 0.0₇471
+4.06%
$ 6.57 million $ 4,209
11:32 AM $ 0.0₇452
+0.15%
$ 6.57 million $ 4,101
11:31 AM $ 0.0₇454
-2.22%
$ 6.57 million $ 3,834
8:54 AM $ 0.0₇552
+0.00%
$ 7.7 million $ 1,821
8:50 AM $ 0.0₇551
+0.01%
$ 7.7 million $ 1,735
8:37 AM $ 0.0₇546
+0.01%
$ 7.62 million $ 1,720
8:25 AM $ 0.0₇546
+0.00%
$ 7.63 million $ 1,691
8:19 AM $ 0.0₇547
+0.00%
$ 7.63 million $ 1,617
7:32 AM $ 0.0₇55
+0.00%
$ 7.68 million $ 1,486
7:30 AM $ 0.0₇55
+0.00%
$ 7.68 million $ 1,484
6:44 AM $ 0.0₇551
+0.00%
$ 7.69 million $ 1,662
6:02 AM $ 0.0₇551
-0.02%
$ 7.69 million $ 1,664
6:00 AM $ 0.0₇559
+0.00%
$ 7.69 million $ 1,633
5:40 AM $ 0.0₇559
+0.01%
$ 7.8 million $ 1,814
5:20 AM $ 0.0₇558
+0.00%
$ 7.8 million $ 1,813
5:18 AM $ 0.0₇558
+0.00%
$ 7.8 million $ 1,780
5:15 AM $ 0.0₇556
-1.43%
$ 7.8 million $ 1,640
5:10 AM $ 0.0₇564
+0.12%
$ 7.96 million $ 1,503
5:09 AM $ 0.0₇57
+0.00%
$ 7.96 million $ 1,425
5:07 AM $ 0.0₇573
-0.69%
$ 7.96 million $ 1,360
5:05 AM $ 0.0₇577
+0.00%
$ 7.96 million $ 1,298
5:02 AM $ 0.0₇581
+0.00%
$ 8.11 million $ 1,159
Download