Pond Coin Historical Data

PNDC Page 2
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0₇603
+0.00%
$ 8.43 million $ 55,168
6:27 PM $ 0.0₇603
+0.00%
$ 8.43 million $ 55,141
6:26 PM $ 0.0₇603
+0.00%
$ 8.43 million $ 55,141
6:25 PM $ 0.0₇604
+0.00%
$ 8.43 million $ 55,100
6:24 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,100
6:23 PM $ 0.0₇603
+0.00%
$ 8.44 million $ 55,137
6:22 PM $ 0.0₇603
+0.00%
$ 8.44 million $ 55,137
6:21 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,159
6:20 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,162
6:19 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,162
6:18 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,165
6:17 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,165
6:16 PM $ 0.0₇586
+0.00%
$ 8.44 million $ 55,211
6:15 PM $ 0.0₇585
+0.00%
$ 8.44 million $ 55,294
6:14 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,294
6:13 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,374
6:12 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,374
6:11 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,417
6:10 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,417
6:09 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,439
6:08 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,439
6:07 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,398
6:06 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,398
6:05 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,380
6:04 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,380
6:03 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,357
6:02 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,357
6:01 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,459
6:00 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,459
5:59 PM $ 0.0₇584
+0.00%
$ 8.15 million $ 55,501
5:58 PM $ 0.0₇589
+0.00%
$ 8.15 million $ 55,509
5:57 PM $ 0.0₇589
+0.00%
$ 8.15 million $ 55,509
5:56 PM $ 0.0₇589
+0.00%
$ 8.15 million $ 55,414
5:55 PM $ 0.0₇588
+0.00%
$ 8.15 million $ 55,414
5:54 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,385
5:53 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,385
5:52 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,414
5:51 PM $ 0.0₇589
+0.00%
$ 8.23 million $ 55,414
5:50 PM $ 0.0₇591
+0.00%
$ 8.23 million $ 55,479
5:49 PM $ 0.0₇591
+0.00%
$ 8.25 million $ 55,479
5:48 PM $ 0.0₇591
+0.00%
$ 8.25 million $ 55,524
5:47 PM $ 0.0₇59
+0.00%
$ 8.25 million $ 55,524
5:46 PM $ 0.0₇59
+0.00%
$ 8.25 million $ 55,550
5:45 PM $ 0.0₇59
+0.00%
$ 8.25 million $ 55,550
5:44 PM $ 0.0₇592
+0.00%
$ 8.26 million $ 55,568
5:43 PM $ 0.0₇592
+0.00%
$ 8.26 million $ 55,568
5:42 PM $ 0.0₇592
+0.00%
$ 8.26 million $ 55,598
5:41 PM $ 0.0₇592
+0.00%
$ 8.26 million $ 55,598
5:40 PM $ 0.0₇592
-0.02%
$ 8.26 million $ 55,552
5:39 PM $ 0.0₇592
+0.00%
$ 8.26 million $ 55,552