Pond Coin Historical Data

PNDC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0₇882
-0.47%
$ 12.31 million $ 71,540
Mar 20, 4 AM $ 0.0₇886
+2.76%
$ 12.37 million $ 72,032
Mar 20, 3 AM $ 0.0₇861
-1.27%
$ 12.03 million $ 61,021
Mar 20, 2 AM $ 0.0₇872
-1.28%
$ 12.18 million $ 60,848
Mar 20, 1 AM $ 0.0₇884
+0.59%
$ 12.34 million $ 68,848
Mar 20, 12 AM $ 0.0₇879
-3.75%
$ 12.27 million $ 60,051
Mar 19, 11 PM $ 0.0₇913
+0.45%
$ 12.75 million $ 57,005
Mar 19, 10 PM $ 0.0₇911
+2.69%
$ 12.72 million $ 53,827
Mar 19, 9 PM $ 0.0₇887
+0.01%
$ 12.38 million $ 54,392
Mar 19, 8 PM $ 0.0₇885
-3.00%
$ 12.36 million $ 58,340
Mar 19, 7 PM $ 0.0₇91
-0.33%
$ 12.71 million $ 63,643
Mar 19, 6 PM $ 0.0₇913
+2.47%
$ 12.75 million $ 58,210
Mar 19, 5 PM $ 0.0₇891
-2.37%
$ 12.45 million $ 58,034
Mar 19, 4 PM $ 0.0₇913
+2.87%
$ 12.74 million $ 57,904
Mar 19, 3 PM $ 0.0₇887
+0.41%
$ 12.39 million $ 64,195
Mar 19, 2 PM $ 0.0₇899
+0.00%
$ 12.55 million $ 63,683
Mar 19, 1 PM $ 0.0₇932
-0.19%
$ 13.01 million $ 63,229
Mar 19, 12 PM $ 0.0₇927
-0.25%
$ 12.94 million $ 63,831
Mar 19, 11 AM $ 0.0₆105
+0.00%
$ 14.72 million $ 63,607
Mar 19, 10 AM $ 0.0₆106
+0.39%
$ 14.73 million $ 63,626
Mar 19, 9 AM $ 0.0₆105
+2.50%
$ 14.68 million $ 63,028
Mar 19, 8 AM $ 0.0₆103
-3.22%
$ 14.32 million $ 56,917
Mar 19, 7 AM $ 0.0₆105
-0.81%
$ 14.73 million $ 56,400
Mar 19, 6 AM $ 0.0₆106
+0.06%
$ 14.84 million $ 56,997
Mar 19, 5 AM $ 0.0₆103
+0.01%
$ 14.38 million $ 56,718
Mar 19, 4 AM $ 0.0₆103
-3.37%
$ 14.37 million $ 60,668
Mar 19, 3 AM $ 0.0₆107
+3.45%
$ 14.88 million $ 61,011
Mar 19, 2 AM $ 0.0₆106
+2.03%
$ 14.79 million $ 61,873
Mar 19, 1 AM $ 0.0₆104
-2.45%
$ 14.49 million $ 59,117
Mar 19, 12 AM $ 0.0₆106
-0.11%
$ 14.86 million $ 54,699
Mar 18, 11 PM $ 0.0₆107
-0.27%
$ 14.88 million $ 54,485
Mar 18, 10 PM $ 0.0₆107
+3.11%
$ 14.9 million $ 68,189
Mar 18, 9 PM $ 0.0₆103
-2.68%
$ 14.45 million $ 68,017
Mar 18, 8 PM $ 0.0₆106
+15.28%
$ 14.85 million $ 67,800
Mar 18, 7 PM $ 0.0₇923
-0.02%
$ 12.88 million $ 67,586
Mar 18, 6 PM $ 0.0₇923
+0.17%
$ 12.89 million $ 67,853
Mar 18, 5 PM $ 0.0₇922
+0.00%
$ 12.88 million $ 78,369
Mar 18, 4 PM $ 0.0₇921
-1.41%
$ 12.86 million $ 64,527
Mar 18, 3 PM $ 0.0₇933
-4.85%
$ 13.03 million $ 80,059
Mar 18, 2 PM $ 0.0₇981
-0.66%
$ 13.7 million $ 81,189
Mar 18, 1 PM $ 0.0₇987
-0.94%
$ 13.79 million $ 81,471
Mar 18, 12 PM $ 0.0₇996
+0.33%
$ 13.91 million $ 81,186
Mar 18, 11 AM $ 0.0₇993
-0.19%
$ 13.87 million $ 67,841
Mar 18, 10 AM $ 0.0₆101
-1.95%
$ 14.11 million $ 67,782
Mar 18, 9 AM $ 0.0₆103
-2.21%
$ 14.39 million $ 68,157
Mar 18, 8 AM $ 0.0₆105
+10.40%
$ 14.68 million $ 13,696
Mar 18, 7 AM $ 0.0₇952
+1.15%
$ 13.29 million $ 53,482
Mar 18, 6 AM $ 0.0₇941
-3.20%
$ 13.13 million $ 81,574
Mar 18, 5 AM $ 0.0₇972
-3.05%
$ 13.58 million $ 81,828
Mar 18, 4 AM $ 0.0₇998
-2.81%
$ 13.94 million $ 81,573