Pond Coin Historical Data

PNDC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0₇248
-0.05%
$ 3.47 million $ 4,937
Jun 23, 4 AM $ 0.0₇248
-0.07%
$ 3.46 million $ 5,130
Jun 23, 3 AM $ 0.0₇248
-2.22%
$ 3.47 million $ 5,130
Jun 23, 2 AM $ 0.0₇254
+0.89%
$ 3.55 million $ 5,130
Jun 23, 1 AM $ 0.0₇251
-4.49%
$ 3.51 million $ 5,013
Jun 23, 12 AM $ 0.0₇263
+4.47%
$ 3.67 million $ 5,013
Jun 22, 11 PM $ 0.0₇252
-1.77%
$ 3.51 million $ 4,834
Jun 22, 10 PM $ 0.0₇258
-1.15%
$ 3.6 million $ 4,816
Jun 22, 9 PM $ 0.0₇261
+0.00%
$ 3.64 million $ 5,387
Jun 22, 8 PM $ 0.0₇261
-0.38%
$ 3.64 million $ 5,387
Jun 22, 7 PM $ 0.0₇262
+11.05%
$ 3.65 million $ 5,504
Jun 22, 6 PM $ 0.0₇236
-1.70%
$ 3.29 million $ 620
Jun 22, 5 PM $ 0.0₇236
-1.07%
$ 3.29 million $ 4,903
Jun 22, 4 PM $ 0.0₇238
-2.46%
$ 3.32 million $ 4,879
Jun 22, 3 PM $ 0.0₇244
-8.92%
$ 3.4 million $ 4,825
Jun 22, 2 PM $ 0.0₇265
-0.46%
$ 3.71 million $ 4,351
Jun 22, 1 PM $ 0.0₇261
+12.18%
$ 3.64 million $ 4,474
Jun 22, 12 PM $ 0.0₇233
-3.00%
$ 3.25 million $ 5,289
Jun 22, 11 AM $ 0.0₇24
+3.99%
$ 3.35 million $ 5,289
Jun 22, 10 AM $ 0.0₇234
-3.50%
$ 3.27 million $ 5,241
Jun 22, 9 AM $ 0.0₇243
-0.04%
$ 3.39 million $ 5,241
Jun 22, 8 AM $ 0.0₇253
-0.03%
$ 3.54 million $ 492
Jun 22, 7 AM $ 0.0₇253
-2.71%
$ 3.53 million $ 2,911
Jun 22, 6 AM $ 0.0₇26
+0.00%
$ 3.63 million $ 2,956
Jun 22, 5 AM $ 0.0₇26
+2.22%
$ 3.63 million $ 2,956
Jun 22, 4 AM $ 0.0₇252
-5.02%
$ 3.52 million $ 3,511
Jun 22, 3 AM $ 0.0₇265
+0.00%
$ 3.71 million $ 3,511
Jun 22, 2 AM $ 0.0₇265
+2.10%
$ 3.71 million $ 3,511
Jun 22, 1 AM $ 0.0₇26
+3.46%
$ 3.63 million $ 3,422
Jun 22, 12 AM $ 0.0₇253
-3.07%
$ 3.53 million $ 3,418
Jun 21, 11 PM $ 0.0₇261
+1.54%
$ 3.64 million $ 3,418
Jun 21, 10 PM $ 0.0₇257
-2.91%
$ 3.59 million $ 3,263
Jun 21, 9 PM $ 0.0₇265
+1.32%
$ 3.69 million $ 2,892
Jun 21, 8 PM $ 0.0₇261
-2.57%
$ 3.65 million $ 3,160
Jun 21, 7 PM $ 0.0₇268
+0.61%
$ 3.74 million $ 3,221
Jun 21, 6 PM $ 0.0₇262
+0.00%
$ 3.66 million $ 3,209
Jun 21, 5 PM $ 0.0₇262
-2.37%
$ 3.66 million $ 3,209
Jun 21, 4 PM $ 0.0₇269
+0.04%
$ 3.75 million $ 3,126
Jun 21, 3 PM $ 0.0₇267
+0.20%
$ 3.72 million $ 3,430
Jun 21, 2 PM $ 0.0₇266
-0.21%
$ 3.71 million $ 3,419
Jun 21, 1 PM $ 0.0₇258
+1.72%
$ 3.61 million $ 3,215
Jun 21, 12 PM $ 0.0₇254
-4.51%
$ 3.55 million $ 2,793
Jun 21, 11 AM $ 0.0₇263
+1.18%
$ 3.67 million $ 1,834
Jun 21, 10 AM $ 0.0₇261
+0.00%
$ 3.65 million $ 1,687
Jun 21, 9 AM $ 0.0₇261
+0.69%
$ 3.65 million $ 1,606
Jun 21, 8 AM $ 0.0₇26
+1.69%
$ 3.63 million $ 1,546
Jun 21, 6 AM $ 0.0₇254
+0.00%
$ 3.55 million $ 1,519
Jun 21, 5 AM $ 0.0₇254
-6.36%
$ 3.55 million $ 1,546
Jun 21, 4 AM $ 0.0₇262
-4.48%
$ 3.66 million $ 1,833
Jun 21, 3 AM $ 0.0₇274
+0.00%
$ 3.82 million $ 1,935