Pond Coin Historical Data

PNDC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0₇972
-3.05%
$ 13.58 million $ 81,828
Mar 18, 4 AM $ 0.0₇998
-2.81%
$ 13.94 million $ 81,573
Mar 18, 3 AM $ 0.0₆103
+2.68%
$ 14.35 million $ 67,299
Mar 18, 2 AM $ 0.0₆1
-0.99%
$ 13.98 million $ 66,317
Mar 18, 1 AM $ 0.0₆103
+1.07%
$ 14.4 million $ 82,808
Mar 18, 12 AM $ 0.0₆102
+2.42%
$ 14.25 million $ 82,846
Mar 17, 11 PM $ 0.0₇995
+1.91%
$ 13.9 million $ 62,756
Mar 17, 10 PM $ 0.0₇977
-0.86%
$ 13.64 million $ 53,115
Mar 17, 9 PM $ 0.0₇984
+0.85%
$ 13.75 million $ 53,254
Mar 17, 8 PM $ 0.0₇976
+0.85%
$ 13.63 million $ 53,147
Mar 17, 7 PM $ 0.0₇968
-3.42%
$ 13.52 million $ 53,206
Mar 17, 6 PM $ 0.0₆101
-5.00%
$ 14.06 million $ 83,021
Mar 17, 5 PM $ 0.0₆106
+0.30%
$ 14.8 million $ 31,321
Mar 17, 4 PM $ 0.0₆108
+2.39%
$ 15.07 million $ 83,191
Mar 17, 3 PM $ 0.0₆105
-2.52%
$ 14.72 million $ 84,125
Mar 17, 2 PM $ 0.0₆108
+1.98%
$ 15.1 million $ 94,680
Mar 17, 1 PM $ 0.0₆106
-5.58%
$ 14.81 million $ 94,700
Mar 17, 12 PM $ 0.0₆112
-0.07%
$ 15.68 million $ 39,828
Mar 17, 11 AM $ 0.0₆112
-0.54%
$ 15.69 million $ 39,712
Mar 17, 10 AM $ 0.0₆113
-3.03%
$ 15.83 million $ 13,114
Mar 17, 9 AM $ 0.0₆117
+2.14%
$ 16.34 million $ 66,857
Mar 17, 8 AM $ 0.0₆115
-0.20%
$ 16.01 million $ 66,674
Mar 17, 7 AM $ 0.0₆115
-0.17%
$ 16.06 million $ 65,493
Mar 17, 6 AM $ 0.0₆115
+0.17%
$ 16.08 million $ 65,762
Mar 17, 5 AM $ 0.0₆115
-1.94%
$ 16.05 million $ 66,554
Mar 17, 4 AM $ 0.0₆117
+0.44%
$ 16.37 million $ 66,822
Mar 17, 3 AM $ 0.0₆117
+0.04%
$ 16.29 million $ 90,375
Mar 17, 2 AM $ 0.0₆117
+0.48%
$ 16.28 million $ 90,202
Mar 17, 1 AM $ 0.0₆116
-1.50%
$ 16.22 million $ 89,929
Mar 17, 12 AM $ 0.0₆118
-0.03%
$ 16.45 million $ 88,270
Mar 16, 11 PM $ 0.0₆118
+0.89%
$ 16.46 million $ 87,205
Mar 16, 10 PM $ 0.0₆117
+0.55%
$ 16.31 million $ 86,859
Mar 16, 9 PM $ 0.0₆116
-0.64%
$ 16.22 million $ 86,988
Mar 16, 8 PM $ 0.0₆117
-1.76%
$ 16.33 million $ 86,355
Mar 16, 7 PM $ 0.0₆119
+0.34%
$ 16.62 million $ 80,167
Mar 16, 6 PM $ 0.0₆119
+4.22%
$ 16.56 million $ 76,210
Mar 16, 5 PM $ 0.0₆114
-1.24%
$ 15.89 million $ 73,489
Mar 16, 4 PM $ 0.0₆115
+0.05%
$ 16.08 million $ 55,382
Mar 16, 3 PM $ 0.0₆115
+0.00%
$ 16.07 million $ 68,692
Mar 16, 2 PM $ 0.0₆115
+3.85%
$ 16.07 million $ 60,588
Mar 16, 1 PM $ 0.0₆111
+5.33%
$ 16.31 million $ 2,089
Mar 16, 12 PM $ 0.0₆123
+11.24%
$ 17.2 million $ 57,967
Mar 16, 11 AM $ 0.0₆111
-2.88%
$ 15.46 million $ 57,210
Mar 16, 10 AM $ 0.0₆111
-0.50%
$ 15.47 million $ 97,145
Mar 16, 9 AM $ 0.0₆111
+0.38%
$ 15.53 million $ 96,708
Mar 16, 8 AM $ 0.0₆111
+0.71%
$ 15.48 million $ 96,910
Mar 16, 7 AM $ 0.0₆11
-1.44%
$ 15.36 million $ 113,582
Mar 16, 6 AM $ 0.0₆112
-2.52%
$ 15.6 million $ 113,493
Mar 16, 5 AM $ 0.0₆107
-4.42%
$ 15 million $ 60,952
Mar 16, 4 AM $ 0.0₆112
+6.94%
$ 15.69 million $ 112,556