Pond Coin Historical Data

PNDC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0₇274
+0.00%
$ 3.82 million $ 1,935
Jun 21, 2 AM $ 0.0₇274
+4.67%
$ 3.82 million $ 1,944
Jun 21, 1 AM $ 0.0₇261
-1.04%
$ 3.65 million $ 1,944
Jun 21, 12 AM $ 0.0₇264
-0.88%
$ 3.69 million $ 1,924
Jun 20, 11 PM $ 0.0₇267
+1.28%
$ 3.72 million $ 1,932
Jun 20, 10 PM $ 0.0₇263
+0.76%
$ 3.68 million $ 1,913
Jun 20, 9 PM $ 0.0₇261
-4.33%
$ 3.65 million $ 1,703
Jun 20, 8 PM $ 0.0₇271
-0.47%
$ 3.79 million $ 1,481
Jun 20, 7 PM $ 0.0₇272
-3.46%
$ 3.81 million $ 1,481
Jun 20, 6 PM $ 0.0₇283
+0.44%
$ 3.96 million $ 1,481
Jun 20, 5 PM $ 0.0₇281
-2.61%
$ 3.93 million $ 1,482
Jun 20, 4 PM $ 0.0₇291
+0.00%
$ 4.06 million $ 1,480
Jun 20, 3 PM $ 0.0₇285
+0.00%
$ 3.99 million $ 1,477
Jun 20, 9 AM $ 0.0₇279
-1.23%
$ 3.9 million $ 1,511
Jun 20, 5 AM $ 0.0₇284
+6.47%
$ 3.97 million $ 1,769
Jun 20, 4 AM $ 0.0₇271
+0.00%
$ 3.78 million $ 1,588
Jun 20, 1 AM $ 0.0₇273
+0.00%
$ 3.81 million $ 1,762
Jun 19, 10 PM $ 0.0₇27
+0.61%
$ 3.77 million $ 2,217
Jun 19, 9 PM $ 0.0₇269
+0.00%
$ 3.75 million $ 2,401
Jun 19, 7 PM $ 0.0₇261
+0.00%
$ 3.64 million $ 2,731
Jun 19, 6 PM $ 0.0₇261
+0.00%
$ 3.64 million $ 2,780
Jun 19, 5 PM $ 0.0₇26
-2.95%
$ 3.63 million $ 2,796
Jun 19, 4 PM $ 0.0₇27
+0.95%
$ 3.77 million $ 2,636
Jun 19, 3 PM $ 0.0₇267
-0.60%
$ 3.73 million $ 2,671
Jun 19, 2 PM $ 0.0₇265
+4.67%
$ 3.7 million $ 2,616
Jun 19, 10 AM $ 0.0₇268
+0.00%
$ 3.74 million $ 2,587
Jun 19, 9 AM $ 0.0₇267
-2.68%
$ 3.74 million $ 2,568
Jun 19, 8 AM $ 0.0₇276
+5.85%
$ 3.86 million $ 2,586
Jun 19, 4 AM $ 0.0₇263
+0.00%
$ 3.67 million $ 2,026
Jun 19, 3 AM $ 0.0₇26
-2.05%
$ 3.63 million $ 1,975
Jun 18, 11 PM $ 0.0₇272
+5.25%
$ 3.8 million $ 2,229
Jun 18, 10 PM $ 0.0₇266
+1.07%
$ 3.71 million $ 1,458
Jun 18, 8 PM $ 0.0₇259
+0.00%
$ 3.61 million $ 1,643
Jun 18, 7 PM $ 0.0₇258
-4.47%
$ 3.6 million $ 1,633
Jun 18, 6 PM $ 0.0₇267
-0.01%
$ 3.73 million $ 1,338
Jun 18, 4 PM $ 0.0₇267
+0.00%
$ 3.73 million $ 1,289
Jun 18, 1 PM $ 0.0₇282
+0.02%
$ 3.94 million $ 1,570
Jun 18, 9 AM $ 0.0₇28
-1.48%
$ 3.92 million $ 1,703
Jun 18, 6 AM $ 0.0₇291
+0.00%
$ 4.07 million $ 1,571
Jun 18, 2 AM $ 0.0₇288
-3.44%
$ 4.02 million $ 1,849
Jun 18, 1 AM $ 0.0₇303
-0.51%
$ 4.23 million $ 1,708
Jun 17, 10 PM $ 0.0₇303
+3.28%
$ 4.23 million $ 2,072
Jun 17, 9 PM $ 0.0₇301
+0.00%
$ 4.2 million $ 2,204
Jun 17, 7 PM $ 0.0₇302
-1.26%
$ 4.21 million $ 2,165
Jun 17, 6 PM $ 0.0₇305
+0.00%
$ 4.27 million $ 2,314
Jun 17, 3 PM $ 0.0₇304
+0.42%
$ 4.24 million $ 2,975
Jun 17, 1 PM $ 0.0₇296
-0.09%
$ 4.14 million $ 3,517
Jun 17, 12 PM $ 0.0₇284
+0.00%
$ 3.97 million $ 3,297
Jun 17, 6 AM $ 0.0₇286
-2.73%
$ 4 million $ 3,348
Jun 17, 5 AM $ 0.0₇29
+0.00%
$ 4.06 million $ 3,403