Pond Coin Historical Data

PNDC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0₆112
+8.04%
$ 15.57 million $ 111,933
Mar 16, 2 AM $ 0.0₆103
+0.03%
$ 14.41 million $ 58,586
Mar 16, 1 AM $ 0.0₆103
-1.28%
$ 14.38 million $ 58,327
Mar 16, 12 AM $ 0.0₆105
+0.00%
$ 14.6 million $ 57,360
Mar 15, 11 PM $ 0.0₆104
-12.79%
$ 14.58 million $ 57,335
Mar 15, 10 PM $ 0.0₆114
+16.76%
$ 15.88 million $ 107,838
Mar 15, 9 PM $ 0.0₇973
-0.03%
$ 13.59 million $ 42,163
Mar 15, 6 PM $ 0.0₇958
-3.95%
$ 13.38 million $ 40,924
Mar 15, 5 PM $ 0.0₇987
+0.00%
$ 13.79 million $ 39,336
Mar 15, 4 PM $ 0.0₇978
-0.23%
$ 13.65 million $ 39,173
Mar 15, 3 PM $ 0.0₇98
-1.17%
$ 13.69 million $ 39,028
Mar 15, 2 PM $ 0.0₇997
-0.10%
$ 13.92 million $ 38,957
Mar 15, 1 PM $ 0.0₇998
-2.52%
$ 13.93 million $ 38,822
Mar 15, 12 PM $ 0.0₆104
-0.63%
$ 14.55 million $ 37,403
Mar 15, 11 AM $ 0.0₆103
+0.00%
$ 14.45 million $ 37,185
Mar 15, 10 AM $ 0.0₆104
+0.00%
$ 14.53 million $ 37,905
Mar 15, 9 AM $ 0.0₆103
+0.20%
$ 14.45 million $ 37,838
Mar 15, 8 AM $ 0.0₆103
-0.30%
$ 14.42 million $ 36,882
Mar 15, 7 AM $ 0.0₆104
+0.85%
$ 14.47 million $ 35,869
Mar 15, 6 AM $ 0.0₆103
-0.53%
$ 14.42 million $ 35,472
Mar 15, 5 AM $ 0.0₆106
+5.17%
$ 14.75 million $ 34,427
Mar 15, 4 AM $ 0.0₆1
-0.01%
$ 14.03 million $ 31,548
Mar 15, 3 AM $ 0.0₆1
+0.25%
$ 14.03 million $ 31,498
Mar 15, 2 AM $ 0.0₆1
-0.06%
$ 14 million $ 47,285
Mar 15, 1 AM $ 0.0₆1
+0.00%
$ 14.03 million $ 47,236
Mar 15, 12 AM $ 0.0₇997
+0.25%
$ 13.92 million $ 46,465
Mar 14, 11 PM $ 0.0₇998
-0.60%
$ 13.94 million $ 46,428
Mar 14, 10 PM $ 0.0₆1
+0.36%
$ 13.99 million $ 46,259
Mar 14, 9 PM $ 0.0₇999
+5.33%
$ 13.94 million $ 46,097
Mar 14, 8 PM $ 0.0₇949
-0.37%
$ 13.25 million $ 28,802
Mar 14, 7 PM $ 0.0₇95
-0.18%
$ 13.26 million $ 28,606
Mar 14, 6 PM $ 0.0₇952
-5.36%
$ 13.29 million $ 23,720
Mar 14, 5 PM $ 0.0₆101
+0.57%
$ 14.05 million $ 6,161
Mar 14, 4 PM $ 0.0₇999
-2.82%
$ 13.95 million $ 61,000
Mar 14, 3 PM $ 0.0₆103
+2.73%
$ 14.33 million $ 74,829
Mar 14, 2 PM $ 0.0₇999
+1.37%
$ 13.95 million $ 72,711
Mar 14, 1 PM $ 0.0₇984
-1.39%
$ 13.74 million $ 65,110
Mar 14, 12 PM $ 0.0₆1
-3.51%
$ 14 million $ 54,607
Mar 14, 11 AM $ 0.0₆104
+0.62%
$ 14.51 million $ 54,798
Mar 14, 10 AM $ 0.0₆103
+2.81%
$ 14.42 million $ 54,693
Mar 14, 9 AM $ 0.0₆1
+0.48%
$ 14.02 million $ 54,929
Mar 14, 8 AM $ 0.0₇999
-3.17%
$ 13.95 million $ 54,725
Mar 14, 7 AM $ 0.0₆103
-3.15%
$ 14.41 million $ 55,565
Mar 14, 6 AM $ 0.0₆107
+0.33%
$ 14.89 million $ 55,417
Mar 14, 5 AM $ 0.0₆106
+3.03%
$ 14.84 million $ 55,613
Mar 14, 4 AM $ 0.0₆103
-2.78%
$ 14.41 million $ 55,875
Mar 14, 3 AM $ 0.0₆106
-0.14%
$ 14.82 million $ 81,394
Mar 14, 2 AM $ 0.0₆106
-0.03%
$ 14.84 million $ 81,054
Mar 14, 1 AM $ 0.0₆106
-0.26%
$ 14.75 million $ 59,209
Mar 14, 12 AM $ 0.0₆106
+3.11%
$ 14.78 million $ 81,355