Pond Coin Historical Data

PNDC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0₇29
+0.13%
$ 4.05 million $ 3,393
Jun 17, 12 AM $ 0.0₇301
+1.38%
$ 4.21 million $ 3,326
Jun 16, 11 PM $ 0.0₇292
+4.28%
$ 4.07 million $ 3,232
Jun 16, 10 PM $ 0.0₇286
+0.00%
$ 3.99 million $ 2,780
Jun 16, 9 PM $ 0.0₇286
+2.31%
$ 3.99 million $ 2,480
Jun 16, 7 PM $ 0.0₇276
+0.00%
$ 3.85 million $ 2,404
Jun 16, 6 PM $ 0.0₇275
+0.00%
$ 3.85 million $ 2,644
Jun 16, 5 PM $ 0.0₇273
-4.81%
$ 3.82 million $ 2,508
Jun 16, 4 PM $ 0.0₇281
-0.12%
$ 3.92 million $ 3,645
Jun 16, 3 PM $ 0.0₇286
+2.42%
$ 4 million $ 3,566
Jun 16, 2 PM $ 0.0₇283
+0.00%
$ 3.95 million $ 3,271
Jun 16, 1 PM $ 0.0₇283
-0.83%
$ 3.95 million $ 3,379
Jun 16, 6 AM $ 0.0₇314
+0.00%
$ 4.38 million $ 3,400
Jun 16, 5 AM $ 0.0₇313
-1.00%
$ 4.37 million $ 3,379
Jun 16, 2 AM $ 0.0₇33
+0.00%
$ 4.61 million $ 3,168
Jun 16, 1 AM $ 0.0₇33
+0.00%
$ 4.61 million $ 3,126
Jun 15, 9 PM $ 0.0₇323
+0.00%
$ 4.52 million $ 3,313
Jun 15, 8 PM $ 0.0₇326
+0.00%
$ 4.55 million $ 3,306
Jun 15, 7 PM $ 0.0₇326
+3.27%
$ 4.55 million $ 3,297
Jun 15, 5 PM $ 0.0₇305
-15.57%
$ 4.25 million $ 2,882
Jun 15, 2 PM $ 0.0₇359
+0.00%
$ 5.01 million $ 1,221
Jun 15, 1 PM $ 0.0₇339
+0.00%
$ 4.73 million $ 789
Jun 15, 7 AM $ 0.0₇334
+0.00%
$ 4.66 million $ 1,067
Jun 15, 2 AM $ 0.0₇339
+0.00%
$ 4.74 million $ 1,293
Jun 15, 1 AM $ 0.0₇341
+0.00%
$ 4.76 million $ 1,178
Jun 14, 8 PM $ 0.0₇34
+0.00%
$ 4.74 million $ 1,731
Jun 14, 7 PM $ 0.0₇332
+0.00%
$ 4.64 million $ 1,750
Jun 14, 4 PM $ 0.0₇337
+0.00%
$ 4.71 million $ 1,911
Jun 14, 2 PM $ 0.0₇325
+0.69%
$ 4.54 million $ 1,902
Jun 14, 10 AM $ 0.0₇327
+0.22%
$ 4.57 million $ 1,863
Jun 14, 6 AM $ 0.0₇316
+0.00%
$ 4.41 million $ 1,569
Jun 14, 5 AM $ 0.0₇316
-2.58%
$ 4.41 million $ 1,559
Jun 14, 2 AM $ 0.0₇325
-0.75%
$ 4.54 million $ 1,415
Jun 14, 1 AM $ 0.0₇315
+0.00%
$ 4.4 million $ 1,431
Jun 13, 10 PM $ 0.0₇315
-0.08%
$ 4.39 million $ 947
Jun 13, 8 PM $ 0.0₇317
-0.19%
$ 4.43 million $ 1,216
Jun 13, 7 PM $ 0.0₇316
-0.22%
$ 4.42 million $ 1,185
Jun 13, 5 PM $ 0.0₇321
+0.00%
$ 4.49 million $ 1,016
Jun 13, 11 AM $ 0.0₇33
+0.00%
$ 4.6 million $ 1,184
Jun 13, 9 AM $ 0.0₇325
+0.63%
$ 4.54 million $ 1,161
Jun 13, 4 AM $ 0.0₇322
+0.00%
$ 4.5 million $ 1,448
Jun 13, 1 AM $ 0.0₇328
+0.00%
$ 4.59 million $ 1,824
Jun 13, 12 AM $ 0.0₇331
+0.00%
$ 4.62 million $ 2,462
Jun 12, 10 PM $ 0.0₇338
+0.00%
$ 4.71 million $ 2,445
Jun 12, 9 PM $ 0.0₇328
+2.27%
$ 4.58 million $ 2,325
Jun 12, 3 PM $ 0.0₇323
+0.00%
$ 4.51 million $ 3,725
Jun 12, 2 PM $ 0.0₇321
+0.00%
$ 4.48 million $ 3,724
Jun 12, 1 PM $ 0.0₇32
+0.04%
$ 4.47 million $ 3,718
Jun 12, 11 AM $ 0.0₇329
+0.00%
$ 4.6 million $ 3,663
Jun 12, 6 AM $ 0.0₇343
+0.00%
$ 4.78 million $ 4,698