Pond Coin Historical Data

PNDC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₆106
+3.11%
$ 14.78 million $ 81,355
Mar 13, 11 PM $ 0.0₆103
-2.32%
$ 14.35 million $ 82,150
Mar 13, 10 PM $ 0.0₆105
-1.25%
$ 14.7 million $ 60,296
Mar 13, 9 PM $ 0.0₆107
+1.32%
$ 14.88 million $ 59,512
Mar 13, 8 PM $ 0.0₆105
-0.31%
$ 14.69 million $ 60,103
Mar 13, 7 PM $ 0.0₆106
-1.31%
$ 14.74 million $ 60,300
Mar 13, 6 PM $ 0.0₆107
+1.41%
$ 14.91 million $ 60,011
Mar 13, 5 PM $ 0.0₆106
+0.36%
$ 14.74 million $ 80,038
Mar 13, 4 PM $ 0.0₆105
-1.59%
$ 14.7 million $ 79,596
Mar 13, 3 PM $ 0.0₆104
-12.73%
$ 14.49 million $ 99,947
Mar 13, 2 PM $ 0.0₆119
+6.93%
$ 16.61 million $ 60,790
Mar 13, 1 PM $ 0.0₆111
+4.42%
$ 15.53 million $ 60,130
Mar 13, 12 PM $ 0.0₆106
+4.85%
$ 14.87 million $ 97,774
Mar 13, 11 AM $ 0.0₆102
-7.71%
$ 14.19 million $ 37,361
Mar 13, 10 AM $ 0.0₆11
+1.88%
$ 15.38 million $ 73,986
Mar 13, 9 AM $ 0.0₆108
+1.17%
$ 15.1 million $ 73,742
Mar 13, 8 AM $ 0.0₆107
+2.26%
$ 14.92 million $ 93,266
Mar 13, 7 AM $ 0.0₆105
-1.82%
$ 14.6 million $ 93,303
Mar 13, 6 AM $ 0.0₆107
+13.00%
$ 14.88 million $ 89,892
Mar 13, 5 AM $ 0.0₇943
-0.19%
$ 13.17 million $ 59,456
Mar 13, 4 AM $ 0.0₇945
+0.46%
$ 13.19 million $ 62,822
Mar 13, 3 AM $ 0.0₇944
-1.41%
$ 13.18 million $ 60,619
Mar 13, 2 AM $ 0.0₇957
+2.36%
$ 13.36 million $ 82,015
Mar 13, 1 AM $ 0.0₇928
+13.51%
$ 12.96 million $ 75,154
Mar 13, 12 AM $ 0.0₇841
+3.09%
$ 11.74 million $ 65,196
Mar 12, 11 PM $ 0.0₇817
-2.59%
$ 11.41 million $ 63,255
Mar 12, 10 PM $ 0.0₇839
+3.60%
$ 11.72 million $ 63,057
Mar 12, 9 PM $ 0.0₇809
-0.09%
$ 11.3 million $ 61,805
Mar 12, 8 PM $ 0.0₇811
-0.44%
$ 11.32 million $ 63,218
Mar 12, 7 PM $ 0.0₇814
-1.31%
$ 11.36 million $ 63,431
Mar 12, 6 PM $ 0.0₇824
-2.27%
$ 11.51 million $ 63,878
Mar 12, 5 PM $ 0.0₇844
-0.18%
$ 11.78 million $ 63,605
Mar 12, 4 PM $ 0.0₇845
+2.63%
$ 11.8 million $ 64,204
Mar 12, 3 PM $ 0.0₇823
-1.67%
$ 11.5 million $ 63,506
Mar 12, 2 PM $ 0.0₇838
-0.65%
$ 11.7 million $ 63,913
Mar 12, 1 PM $ 0.0₇842
+1.25%
$ 11.76 million $ 63,624
Mar 12, 12 PM $ 0.0₇83
+0.34%
$ 11.6 million $ 62,056
Mar 12, 11 AM $ 0.0₇826
-0.13%
$ 11.53 million $ 61,108
Mar 12, 10 AM $ 0.0₇826
-2.81%
$ 11.54 million $ 60,497
Mar 12, 9 AM $ 0.0₇851
+0.64%
$ 11.88 million $ 61,351
Mar 12, 8 AM $ 0.0₇845
+0.05%
$ 11.81 million $ 61,211
Mar 12, 7 AM $ 0.0₇845
+1.26%
$ 11.8 million $ 60,752
Mar 12, 6 AM $ 0.0₇834
-0.14%
$ 11.65 million $ 59,832
Mar 12, 5 AM $ 0.0₇834
-2.12%
$ 11.65 million $ 59,858
Mar 12, 4 AM $ 0.0₇851
+0.11%
$ 11.88 million $ 60,238
Mar 12, 3 AM $ 0.0₇849
-2.61%
$ 11.85 million $ 59,760
Mar 12, 2 AM $ 0.0₇872
+2.38%
$ 12.18 million $ 68,887
Mar 12, 1 AM $ 0.0₇851
+6.82%
$ 11.89 million $ 57,395
Mar 11, 11 PM $ 0.0₇878
+0.39%
$ 12.26 million $ 10,981
Mar 11, 10 PM $ 0.0₇88
+6.43%
$ 12.29 million $ 10,898