Pond Coin Historical Data

PNDC Page 23
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0₇593
+0.00%
$ 8.29 million $ 55,210
7:32 AM $ 0.0₇592
+0.00%
$ 8.29 million $ 55,176
7:31 AM $ 0.0₇592
+0.00%
$ 8.29 million $ 55,176
7:30 AM $ 0.0₇592
+0.00%
$ 8.29 million $ 55,165
7:29 AM $ 0.0₇592
+0.00%
$ 8.27 million $ 55,165
7:28 AM $ 0.0₇593
+0.00%
$ 8.27 million $ 55,111
7:27 AM $ 0.0₇593
+0.00%
$ 8.27 million $ 55,111
7:26 AM $ 0.0₇593
+0.00%
$ 8.27 million $ 55,058
7:25 AM $ 0.0₇593
+0.00%
$ 8.27 million $ 55,058
7:24 AM $ 0.0₇592
+0.00%
$ 8.26 million $ 55,082
7:23 AM $ 0.0₇59
+0.00%
$ 8.26 million $ 55,160
7:22 AM $ 0.0₇59
+0.00%
$ 8.26 million $ 55,160
7:21 AM $ 0.0₇588
+0.00%
$ 8.26 million $ 55,278
7:20 AM $ 0.0₇588
+0.00%
$ 8.26 million $ 55,278
7:19 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 55,269
7:18 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 55,269
7:17 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 55,220
7:16 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 55,220
7:15 AM $ 0.0₇584
+0.00%
$ 8.2 million $ 55,205
7:14 AM $ 0.0₇591
+0.00%
$ 8.25 million $ 55,176
7:13 AM $ 0.0₇591
+0.00%
$ 8.25 million $ 55,176
7:12 AM $ 0.0₇59
+0.00%
$ 8.25 million $ 55,164
7:11 AM $ 0.0₇59
+0.00%
$ 8.25 million $ 55,164
7:10 AM $ 0.0₇589
+0.00%
$ 8.25 million $ 55,207
7:09 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,207
7:08 AM $ 0.0₇587
+0.00%
$ 8.22 million $ 55,177
7:07 AM $ 0.0₇587
+0.00%
$ 8.22 million $ 55,177
7:06 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,197
7:05 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,197
7:04 AM $ 0.0₇588
+0.00%
$ 8.21 million $ 55,142
7:03 AM $ 0.0₇588
+0.00%
$ 8.21 million $ 55,142
7:02 AM $ 0.0₇588
+0.00%
$ 8.21 million $ 55,064
7:01 AM $ 0.0₇588
+0.00%
$ 8.21 million $ 55,064
7:00 AM $ 0.0₇587
+0.00%
$ 8.21 million $ 55,007
6:59 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 55,007
6:58 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,991
6:57 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,991
6:56 AM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,999
6:55 AM $ 0.0₇585
+0.00%
$ 8.19 million $ 55,020
6:54 AM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,020
6:53 AM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,020
6:52 AM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,035
6:51 AM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,035
6:50 AM $ 0.0₇586
+0.00%
$ 8.17 million $ 55,114
6:49 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 55,114
6:48 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 55,124
6:47 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 55,124
6:46 AM $ 0.0₇588
+0.00%
$ 8.18 million $ 55,118
6:45 AM $ 0.0₇588
+0.00%
$ 8.18 million $ 55,118
6:44 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 55,110