Pond Coin Historical Data

PNDC Page 24
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0₇593
+0.00%
$ 8.27 million $ 55,058
7:24 AM $ 0.0₇592
+0.00%
$ 8.26 million $ 55,082
7:23 AM $ 0.0₇59
+0.00%
$ 8.26 million $ 55,160
7:22 AM $ 0.0₇59
+0.00%
$ 8.26 million $ 55,160
7:21 AM $ 0.0₇588
+0.00%
$ 8.26 million $ 55,278
7:20 AM $ 0.0₇588
+0.00%
$ 8.26 million $ 55,278
7:19 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 55,269
7:18 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 55,269
7:17 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 55,220
7:16 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 55,220
7:15 AM $ 0.0₇584
+0.00%
$ 8.2 million $ 55,205
7:14 AM $ 0.0₇591
+0.00%
$ 8.25 million $ 55,176
7:13 AM $ 0.0₇591
+0.00%
$ 8.25 million $ 55,176
7:12 AM $ 0.0₇59
+0.00%
$ 8.25 million $ 55,164
7:11 AM $ 0.0₇59
+0.00%
$ 8.25 million $ 55,164
7:10 AM $ 0.0₇589
+0.00%
$ 8.25 million $ 55,207
7:09 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,207
7:08 AM $ 0.0₇587
+0.00%
$ 8.22 million $ 55,177
7:07 AM $ 0.0₇587
+0.00%
$ 8.22 million $ 55,177
7:06 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,197
7:05 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,197
7:04 AM $ 0.0₇588
+0.00%
$ 8.21 million $ 55,142
7:03 AM $ 0.0₇588
+0.00%
$ 8.21 million $ 55,142
7:02 AM $ 0.0₇588
+0.00%
$ 8.21 million $ 55,064
7:01 AM $ 0.0₇588
+0.00%
$ 8.21 million $ 55,064
7:00 AM $ 0.0₇587
+0.00%
$ 8.21 million $ 55,007
6:59 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 55,007
6:58 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,991
6:57 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,991
6:56 AM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,999
6:55 AM $ 0.0₇585
+0.00%
$ 8.19 million $ 55,020
6:54 AM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,020
6:53 AM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,020
6:52 AM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,035
6:51 AM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,035
6:50 AM $ 0.0₇586
+0.00%
$ 8.17 million $ 55,114
6:49 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 55,114
6:48 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 55,124
6:47 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 55,124
6:46 AM $ 0.0₇588
+0.00%
$ 8.18 million $ 55,118
6:45 AM $ 0.0₇588
+0.00%
$ 8.18 million $ 55,118
6:44 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 55,110
6:43 AM $ 0.0₇585
+0.00%
$ 8.2 million $ 55,062
6:42 AM $ 0.0₇585
+0.00%
$ 8.2 million $ 55,062
6:41 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 54,970
6:40 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 54,970
6:39 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,906
6:38 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,906
6:37 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,925
6:36 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,925