Pond Coin Historical Data

PNDC Page 25
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0₇589
+0.00%
$ 8.25 million $ 55,207
7:09 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,207
7:08 AM $ 0.0₇587
+0.00%
$ 8.22 million $ 55,177
7:07 AM $ 0.0₇587
+0.00%
$ 8.22 million $ 55,177
7:06 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,197
7:05 AM $ 0.0₇588
+0.00%
$ 8.22 million $ 55,197
7:04 AM $ 0.0₇588
+0.00%
$ 8.21 million $ 55,142
7:03 AM $ 0.0₇588
+0.00%
$ 8.21 million $ 55,142
7:02 AM $ 0.0₇588
+0.00%
$ 8.21 million $ 55,064
7:01 AM $ 0.0₇588
+0.00%
$ 8.21 million $ 55,064
7:00 AM $ 0.0₇587
+0.00%
$ 8.21 million $ 55,007
6:59 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 55,007
6:58 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,991
6:57 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,991
6:56 AM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,999
6:55 AM $ 0.0₇585
+0.00%
$ 8.19 million $ 55,020
6:54 AM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,020
6:53 AM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,020
6:52 AM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,035
6:51 AM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,035
6:50 AM $ 0.0₇586
+0.00%
$ 8.17 million $ 55,114
6:49 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 55,114
6:48 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 55,124
6:47 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 55,124
6:46 AM $ 0.0₇588
+0.00%
$ 8.18 million $ 55,118
6:45 AM $ 0.0₇588
+0.00%
$ 8.18 million $ 55,118
6:44 AM $ 0.0₇587
+0.00%
$ 8.2 million $ 55,110
6:43 AM $ 0.0₇585
+0.00%
$ 8.2 million $ 55,062
6:42 AM $ 0.0₇585
+0.00%
$ 8.2 million $ 55,062
6:41 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 54,970
6:40 AM $ 0.0₇586
+0.00%
$ 8.2 million $ 54,970
6:39 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,906
6:38 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,906
6:37 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,925
6:36 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,925
6:35 AM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,933
6:34 AM $ 0.0₇584
+0.00%
$ 8.16 million $ 54,933
6:33 AM $ 0.0₇585
+0.00%
$ 8.16 million $ 54,946
6:32 AM $ 0.0₇585
+0.00%
$ 8.16 million $ 54,946
6:31 AM $ 0.0₇586
+0.00%
$ 8.16 million $ 54,920
6:30 AM $ 0.0₇586
+0.00%
$ 8.16 million $ 54,920
6:29 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 54,867
6:28 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 54,867
6:27 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 54,858
6:26 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 54,858
6:25 AM $ 0.0₇586
+0.00%
$ 8.18 million $ 54,889
6:24 AM $ 0.0₇586
+0.00%
$ 8.19 million $ 54,889
6:23 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,935
6:22 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,935
6:21 AM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,910