Pond Coin Historical Data

PNDC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₇808
-2.88%
$ 11.29 million $ 3,518
Mar 7, 6 PM $ 0.0₇837
-4.54%
$ 11.69 million $ 33
Mar 7, 5 PM $ 0.0₇869
+7.02%
$ 12.14 million $ 30
Mar 7, 4 PM $ 0.0₇81
-3.30%
$ 11.31 million $ 3,526
Mar 7, 3 PM $ 0.0₇835
-0.27%
$ 11.67 million $ 3,526
Mar 7, 2 PM $ 0.0₇837
-2.15%
$ 11.68 million $ 3,526
Mar 7, 1 PM $ 0.0₇855
+3.29%
$ 11.94 million $ 3,506
Mar 7, 12 PM $ 0.0₇827
+0.07%
$ 11.55 million $ 10
Mar 7, 11 AM $ 0.0₇825
-27.08%
$ 11.52 million $ 10
Mar 7, 10 AM $ 0.0₆113
-0.07%
$ 15.79 million $ 56,598
Mar 7, 9 AM $ 0.0₆113
+0.04%
$ 15.8 million $ 56,770
Mar 7, 8 AM $ 0.0₆113
-0.01%
$ 15.8 million $ 57,066
Mar 7, 7 AM $ 0.0₆113
-0.04%
$ 15.8 million $ 56,563
Mar 7, 6 AM $ 0.0₆113
+0.02%
$ 15.8 million $ 55,909
Mar 7, 5 AM $ 0.0₆113
-0.05%
$ 15.8 million $ 55,169
Mar 7, 4 AM $ 0.0₆113
+0.00%
$ 15.8 million $ 54,752
Mar 7, 3 AM $ 0.0₆113
+0.02%
$ 15.8 million $ 55,513
Mar 7, 2 AM $ 0.0₆113
-0.05%
$ 15.8 million $ 56,217
Mar 7, 1 AM $ 0.0₆113
-0.21%
$ 15.8 million $ 56,637
Mar 7, 12 AM $ 0.0₆113
-1.07%
$ 15.83 million $ 56,372
Mar 6, 11 PM $ 0.0₆115
-1.38%
$ 16.02 million $ 56,496
Mar 6, 10 PM $ 0.0₆116
+0.37%
$ 16.24 million $ 55,695
Mar 6, 9 PM $ 0.0₆116
-0.26%
$ 16.16 million $ 55,340
Mar 6, 8 PM $ 0.0₆116
-0.21%
$ 16.2 million $ 55,187
Mar 6, 7 PM $ 0.0₆116
+2.59%
$ 16.24 million $ 54,744
Mar 6, 6 PM $ 0.0₆113
+0.02%
$ 15.83 million $ 54,423
Mar 6, 5 PM $ 0.0₆113
-2.64%
$ 15.81 million $ 55,315
Mar 6, 4 PM $ 0.0₆116
+2.69%
$ 16.22 million $ 55,176
Mar 6, 3 PM $ 0.0₆117
+0.88%
$ 16.28 million $ 56,477
Mar 6, 2 PM $ 0.0₆116
-0.32%
$ 16.13 million $ 59,703
Mar 6, 1 PM $ 0.0₆116
+26.40%
$ 16.18 million $ 59,263
Mar 6, 12 PM $ 0.0₇917
-0.01%
$ 12.81 million $ 137
Mar 6, 11 AM $ 0.0₇917
-8.29%
$ 12.81 million $ 137
Mar 6, 10 AM $ 0.0₆1
-0.12%
$ 13.98 million $ 55,908
Mar 6, 9 AM $ 0.0₆1
+0.19%
$ 13.99 million $ 55,617
Mar 6, 8 AM $ 0.0₆1
-0.04%
$ 13.97 million $ 55,529
Mar 6, 7 AM $ 0.0₆1
-12.09%
$ 14 million $ 55,407
Mar 6, 6 AM $ 0.0₆114
+0.20%
$ 15.95 million $ 54,786
Mar 6, 5 AM $ 0.0₆114
+1.87%
$ 15.9 million $ 55,233
Mar 6, 4 AM $ 0.0₆112
-0.51%
$ 15.61 million $ 55,257
Mar 6, 3 AM $ 0.0₆11
-2.11%
$ 15.32 million $ 54,897
Mar 6, 2 AM $ 0.0₆112
+0.80%
$ 15.65 million $ 54,342
Mar 6, 1 AM $ 0.0₆111
+23.70%
$ 15.53 million $ 53,557
Mar 6, 12 AM $ 0.0₇899
-1.29%
$ 12.55 million $ 1.78 million
Mar 5, 11 PM $ 0.0₇904
-2.27%
$ 12.62 million $ 1.79 million
Mar 5, 10 PM $ 0.0₇925
+0.00%
$ 12.92 million $ 1.79 million
Mar 5, 9 PM $ 0.0₇927
-1.24%
$ 12.94 million $ 1.79 million
Mar 5, 8 PM $ 0.0₇929
-1.27%
$ 12.97 million $ 2,730
Mar 5, 7 PM $ 0.0₇941
-0.38%
$ 13.14 million $ 2,730
Mar 5, 6 PM $ 0.0₇949
-1.25%
$ 13.26 million $ 2,724