Pond Coin Historical Data

PNDC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₇627
+3.83%
$ 8.75 million $ 52,909
Mar 1, 11 AM $ 0.0₇603
+0.62%
$ 8.42 million $ 52,092
Mar 1, 10 AM $ 0.0₇599
-0.37%
$ 8.36 million $ 52,445
Mar 1, 9 AM $ 0.0₇601
-0.32%
$ 8.39 million $ 52,639
Mar 1, 8 AM $ 0.0₇604
-0.12%
$ 8.44 million $ 52,326
Mar 1, 7 AM $ 0.0₇605
-0.05%
$ 8.44 million $ 52,731
Mar 1, 6 AM $ 0.0₇604
-0.64%
$ 8.43 million $ 53,242
Mar 1, 5 AM $ 0.0₇608
+0.14%
$ 8.5 million $ 52,523
Mar 1, 4 AM $ 0.0₇608
+0.19%
$ 8.5 million $ 52,458
Mar 1, 3 AM $ 0.0₇607
-3.01%
$ 8.48 million $ 52,983
Mar 1, 2 AM $ 0.0₇627
+16.07%
$ 8.76 million $ 52,182
Mar 1, 1 AM $ 0.0₇541
+0.00%
$ 7.55 million $ 52,288
Mar 1, 12 AM $ 0.0₇541
+0.00%
$ 7.55 million $ 52,342
Feb 28, 11 PM $ 0.0₇541
+0.00%
$ 7.55 million $ 52,161
Feb 28, 10 PM $ 0.0₇541
+0.00%
$ 7.55 million $ 52,845
Feb 28, 9 PM $ 0.0₇541
-1.40%
$ 7.55 million $ 52,991
Feb 28, 8 PM $ 0.0₇55
+3.04%
$ 7.68 million $ 53,897
Feb 28, 7 PM $ 0.0₇533
+0.71%
$ 7.44 million $ 54,115
Feb 28, 6 PM $ 0.0₇529
-1.92%
$ 7.39 million $ 54,842
Feb 28, 5 PM $ 0.0₇539
+1.31%
$ 7.53 million $ 55,087
Feb 28, 4 PM $ 0.0₇531
+0.74%
$ 7.42 million $ 54,799
Feb 28, 3 PM $ 0.0₇526
-0.25%
$ 7.34 million $ 55,575
Feb 28, 2 PM $ 0.0₇527
-0.06%
$ 7.36 million $ 55,527
Feb 28, 1 PM $ 0.0₇532
-2.33%
$ 7.43 million $ 55,081
Feb 28, 12 PM $ 0.0₇545
+3.65%
$ 7.61 million $ 54,187
Feb 28, 11 AM $ 0.0₇526
+4.01%
$ 7.35 million $ 54,849
Feb 28, 10 AM $ 0.0₇506
-1.06%
$ 7.07 million $ 54,761
Feb 28, 9 AM $ 0.0₇512
-0.21%
$ 7.16 million $ 54,421
Feb 28, 8 AM $ 0.0₇514
+1.54%
$ 7.17 million $ 54,759
Feb 28, 7 AM $ 0.0₇506
-1.21%
$ 7.06 million $ 54,183
Feb 28, 6 AM $ 0.0₇511
-2.63%
$ 7.13 million $ 54,208
Feb 28, 5 AM $ 0.0₇524
+0.25%
$ 7.31 million $ 54,201
Feb 28, 4 AM $ 0.0₇522
-2.08%
$ 7.29 million $ 53,879
Feb 28, 3 AM $ 0.0₇532
-2.56%
$ 7.43 million $ 53,647
Feb 28, 2 AM $ 0.0₇546
+2.88%
$ 7.63 million $ 53,621
Feb 28, 1 AM $ 0.0₇53
-3.14%
$ 7.41 million $ 53,653
Feb 28, 12 AM $ 0.0₇548
+4.11%
$ 7.65 million $ 54,457
Feb 27, 11 PM $ 0.0₇526
-7.28%
$ 7.34 million $ 55,558
Feb 27, 10 PM $ 0.0₇567
+0.23%
$ 7.92 million $ 55,736
Feb 27, 9 PM $ 0.0₇566
+1.52%
$ 7.9 million $ 56,483
Feb 27, 8 PM $ 0.0₇558
+0.27%
$ 7.79 million $ 56,489
Feb 27, 7 PM $ 0.0₇556
+0.09%
$ 7.76 million $ 56,391
Feb 27, 6 PM $ 0.0₇556
-1.73%
$ 7.76 million $ 55,972
Feb 27, 5 PM $ 0.0₇565
+1.46%
$ 7.89 million $ 55,471
Feb 27, 4 PM $ 0.0₇557
-0.90%
$ 7.78 million $ 55,674
Feb 27, 3 PM $ 0.0₇562
+0.67%
$ 7.85 million $ 55,278
Feb 27, 2 PM $ 0.0₇558
+3.82%
$ 7.8 million $ 55,481
Feb 27, 1 PM $ 0.0₇538
-7.69%
$ 7.51 million $ 56,103
Feb 27, 12 PM $ 0.0₇582
+1.00%
$ 8.13 million $ 56,505
Feb 27, 11 AM $ 0.0₇578
+3.70%
$ 8.07 million $ 55,969