Pond Coin Historical Data

PNDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.0₇494
+0.00%
$ 6.89 million $ 1,240
Aug 8, 4 AM $ 0.0₇497
+0.00%
$ 6.94 million $ 1,239
Aug 8, 3 AM $ 0.0₇496
+0.00%
$ 6.93 million $ 1,422
Aug 8, 2 AM $ 0.0₇502
-0.01%
$ 7.01 million $ 1,499
Aug 8, 1 AM $ 0.0₇503
+0.01%
$ 7.03 million $ 1,684
Aug 8, 12 AM $ 0.0₇502
-1.32%
$ 7.01 million $ 1,631
Aug 7, 9 PM $ 0.0₇505
+0.03%
$ 7.05 million $ 1,818
Aug 7, 7 PM $ 0.0₇505
+0.00%
$ -- $ 1,871
Aug 7, 5 PM $ 0.0₇51
+0.08%
$ 7.12 million $ 2,446
Aug 7, 4 PM $ 0.0₇528
+0.00%
$ 7.37 million $ 1,921
Aug 7, 2 PM $ 0.0₇526
+1.22%
$ 7.35 million $ 1,930
Aug 7, 1 PM $ 0.0₇519
+0.36%
$ 7.24 million $ 1,947
Aug 7, 9 AM $ 0.0₇518
-0.15%
$ 7.23 million $ 1,889
Aug 7, 8 AM $ 0.0₇519
-0.01%
$ 7.25 million $ 2,328
Aug 7, 7 AM $ 0.0₇521
+0.00%
$ 7.27 million $ 2,392
Aug 7, 6 AM $ 0.0₇519
+0.00%
$ 7.25 million $ 3,378
Aug 7, 4 AM $ 0.0₇524
+0.08%
$ 7.32 million $ 3,618
Aug 7, 3 AM $ 0.0₇522
+0.58%
$ 7.29 million $ 3,526
Aug 7, 2 AM $ 0.0₇51
+1.68%
$ 7.12 million $ 3,506
Aug 7, 1 AM $ 0.0₇496
+0.00%
$ 6.92 million $ 3,203
Aug 7, 12 AM $ 0.0₇493
+0.01%
$ 6.89 million $ 3,131
Aug 6, 11 PM $ 0.0₇496
-0.14%
$ 6.92 million $ 3,195
Aug 6, 10 PM $ 0.0₇496
-2.99%
$ 6.92 million $ 3,101
Aug 6, 8 PM $ 0.0₇507
+0.00%
$ 7.08 million $ 3,468
Aug 6, 7 PM $ 0.0₇505
+0.00%
$ 7.05 million $ 3,457
Aug 6, 6 PM $ 0.0₇499
-2.43%
$ 6.97 million $ 3,298
Aug 6, 5 PM $ 0.0₇508
-4.91%
$ 7.09 million $ 3,107
Aug 6, 4 PM $ 0.0₇535
-0.84%
$ 7.47 million $ 2,681
Aug 6, 3 PM $ 0.0₇54
+0.00%
$ 7.54 million $ 2,807
Aug 6, 2 PM $ 0.0₇534
+0.00%
$ -- $ 2,756
Aug 6, 1 PM $ 0.0₇535
+0.00%
$ 7.47 million $ 2,733
Aug 6, 10 AM $ 0.0₇54
+0.00%
$ 7.53 million $ 2,821
Aug 6, 9 AM $ 0.0₇54
-0.30%
$ 7.54 million $ 2,691
Aug 6, 8 AM $ 0.0₇543
+0.00%
$ 7.58 million $ 2,201
Aug 6, 7 AM $ 0.0₇547
+0.00%
$ 7.64 million $ 2,189
Aug 6, 6 AM $ 0.0₇537
+4.01%
$ 7.5 million $ 1,775
Aug 6, 5 AM $ 0.0₇508
+0.00%
$ 7.09 million $ 1,134
Aug 6, 4 AM $ 0.0₇497
-0.14%
$ 6.94 million $ 1,128
Aug 6, 3 AM $ 0.0₇498
+0.00%
$ 6.95 million $ 1,193
Aug 6, 2 AM $ 0.0₇497
-0.53%
$ 6.93 million $ 918
Aug 5, 11 PM $ 0.0₇493
+0.01%
$ 6.88 million $ 1,883
Aug 5, 10 PM $ 0.0₇488
+0.00%
$ 6.81 million $ 1,940
Aug 5, 9 PM $ 0.0₇486
+0.51%
$ 6.78 million $ 1,888
Aug 5, 8 PM $ 0.0₇483
-0.11%
$ 6.74 million $ 1,628
Aug 5, 7 PM $ 0.0₇483
+0.57%
$ 6.74 million $ 1,709
Aug 5, 4 PM $ 0.0₇468
+0.00%
$ 6.54 million $ 1,378
Aug 5, 3 PM $ 0.0₇476
+0.81%
$ 6.65 million $ 1,322
Aug 5, 2 PM $ 0.0₇47
+0.00%
$ 6.57 million $ 1,282
Aug 5, 12 PM $ 0.0₇474
+0.00%
$ 6.62 million $ 1,348
Aug 5, 10 AM $ 0.0₇469
+0.00%
$ 6.55 million $ 1,653