Pond Coin Historical Data

PNDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₇585
-0.41%
$ 8.17 million $ 52,549
Apr 23, 3 PM $ 0.0₇589
-1.78%
$ 8.23 million $ 52,261
Apr 23, 2 PM $ 0.0₇6
+2.33%
$ 8.37 million $ 52,853
Apr 23, 1 PM $ 0.0₇587
-2.76%
$ 8.19 million $ 52,789
Apr 23, 12 PM $ 0.0₇604
+3.14%
$ 8.43 million $ 54,657
Apr 23, 11 AM $ 0.0₇586
-2.76%
$ 8.18 million $ 55,972
Apr 23, 10 AM $ 0.0₇602
-0.14%
$ 8.41 million $ 56,485
Apr 23, 9 AM $ 0.0₇588
-0.10%
$ 8.21 million $ 56,610
Apr 23, 8 AM $ 0.0₇588
+0.61%
$ 8.22 million $ 56,498
Apr 23, 7 AM $ 0.0₇589
-1.93%
$ 8.23 million $ 55,782
Apr 23, 6 AM $ 0.0₇602
+2.49%
$ 8.41 million $ 55,258
Apr 23, 5 AM $ 0.0₇588
+0.26%
$ 8.21 million $ 52,953
Apr 23, 4 AM $ 0.0₇585
-2.09%
$ 8.17 million $ 52,965
Apr 23, 3 AM $ 0.0₇598
+0.29%
$ 8.35 million $ 52,845
Apr 23, 2 AM $ 0.0₇596
+0.18%
$ 8.32 million $ 53,711
Apr 23, 1 AM $ 0.0₇595
+1.33%
$ 8.31 million $ 54,289
Apr 23, 12 AM $ 0.0₇586
-0.29%
$ 8.19 million $ 56,789
Apr 22, 11 PM $ 0.0₇588
-1.87%
$ 8.21 million $ 56,340
Apr 22, 10 PM $ 0.0₇599
+1.10%
$ 8.37 million $ 56,441
Apr 22, 9 PM $ 0.0₇593
+1.26%
$ 8.28 million $ 57,615
Apr 22, 8 PM $ 0.0₇586
-1.96%
$ 8.18 million $ 57,965
Apr 22, 7 PM $ 0.0₇598
+1.84%
$ 8.35 million $ 57,209
Apr 22, 6 PM $ 0.0₇588
-0.28%
$ 8.21 million $ 58,226
Apr 22, 5 PM $ 0.0₇59
-0.78%
$ 8.23 million $ 59,966
Apr 22, 4 PM $ 0.0₇595
-0.57%
$ 8.31 million $ 59,982
Apr 22, 3 PM $ 0.0₇599
+1.39%
$ 8.37 million $ 60,689
Apr 22, 2 PM $ 0.0₇59
+0.56%
$ 8.24 million $ 60,374
Apr 22, 1 PM $ 0.0₇586
-1.01%
$ 8.19 million $ 60,183
Apr 22, 12 PM $ 0.0₇591
+0.89%
$ 8.26 million $ 60,454
Apr 22, 11 AM $ 0.0₇587
-1.79%
$ 8.19 million $ 60,780
Apr 22, 10 AM $ 0.0₇597
+1.09%
$ 8.34 million $ 60,311
Apr 22, 9 AM $ 0.0₇591
+0.36%
$ 8.26 million $ 60,868
Apr 22, 8 AM $ 0.0₇588
-2.16%
$ 8.21 million $ 60,534
Apr 22, 7 AM $ 0.0₇602
-0.16%
$ 8.41 million $ 61,058
Apr 22, 6 AM $ 0.0₇603
+0.33%
$ 8.42 million $ 61,230
Apr 22, 5 AM $ 0.0₇6
+1.95%
$ 8.38 million $ 60,960
Apr 22, 4 AM $ 0.0₇589
-1.61%
$ 8.22 million $ 61,137
Apr 22, 3 AM $ 0.0₇598
-0.29%
$ 8.35 million $ 60,283
Apr 22, 2 AM $ 0.0₇6
+1.47%
$ 8.37 million $ 59,265
Apr 22, 1 AM $ 0.0₇591
+0.56%
$ 8.26 million $ 59,373
Apr 22, 12 AM $ 0.0₇588
-1.58%
$ 8.21 million $ 59,440
Apr 21, 11 PM $ 0.0₇596
-0.58%
$ 8.33 million $ 59,679
Apr 21, 10 PM $ 0.0₇6
+1.45%
$ 8.38 million $ 59,488
Apr 21, 9 PM $ 0.0₇59
-2.07%
$ 8.24 million $ 57,857
Apr 21, 8 PM $ 0.0₇6
+1.55%
$ 8.39 million $ 56,651
Apr 21, 7 PM $ 0.0₇592
+1.02%
$ 8.27 million $ 56,321
Apr 21, 6 PM $ 0.0₇586
-2.56%
$ 8.19 million $ 56,143
Apr 21, 5 PM $ 0.0₇602
+2.66%
$ 8.4 million $ 56,285
Apr 21, 4 PM $ 0.0₇586
-0.66%
$ 8.18 million $ 56,080
Apr 21, 3 PM $ 0.0₇59
+0.41%
$ 8.24 million $ 55,099