Pond Coin Historical Data

PNDC Page 3
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,014
6:55 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 54,964
6:54 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 54,964
6:53 PM $ 0.0₇586
+0.00%
$ 8.17 million $ 54,994
6:52 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 54,994
6:51 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,013
6:50 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,036
6:49 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,066
6:48 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,066
6:47 PM $ 0.0₇603
+0.00%
$ 8.17 million $ 55,135
6:46 PM $ 0.0₇603
+0.00%
$ 8.17 million $ 55,135
6:45 PM $ 0.0₇604
+0.00%
$ 8.17 million $ 55,234
6:44 PM $ 0.0₇604
+0.00%
$ 8.43 million $ 55,234
6:43 PM $ 0.0₇602
+0.00%
$ 8.43 million $ 55,232
6:42 PM $ 0.0₇602
+0.00%
$ 8.43 million $ 55,232
6:41 PM $ 0.0₇603
+0.00%
$ 8.43 million $ 55,201
6:40 PM $ 0.0₇603
+0.00%
$ 8.43 million $ 55,201
6:39 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,228
6:38 PM $ 0.0₇603
+0.00%
$ 8.44 million $ 55,228
6:37 PM $ 0.0₇603
+0.00%
$ 8.44 million $ 55,181
6:36 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,181
6:35 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,177
6:34 PM $ 0.0₇602
+0.00%
$ 8.41 million $ 55,177
6:33 PM $ 0.0₇604
+0.00%
$ 8.41 million $ 55,179
6:32 PM $ 0.0₇603
+0.00%
$ 8.41 million $ 55,201
6:31 PM $ 0.0₇604
+0.00%
$ 8.41 million $ 55,201
6:30 PM $ 0.0₇604
+0.11%
$ 8.41 million $ 55,173
6:29 PM $ 0.0₇603
+0.00%
$ 8.43 million $ 55,168
6:28 PM $ 0.0₇603
+0.00%
$ 8.43 million $ 55,168
6:27 PM $ 0.0₇603
+0.00%
$ 8.43 million $ 55,141
6:26 PM $ 0.0₇603
+0.00%
$ 8.43 million $ 55,141
6:25 PM $ 0.0₇604
+0.00%
$ 8.43 million $ 55,100
6:24 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,100
6:23 PM $ 0.0₇603
+0.00%
$ 8.44 million $ 55,137
6:22 PM $ 0.0₇603
+0.00%
$ 8.44 million $ 55,137
6:21 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,159
6:20 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,162
6:19 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,162
6:18 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,165
6:17 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,165
6:16 PM $ 0.0₇586
+0.00%
$ 8.44 million $ 55,211
6:15 PM $ 0.0₇585
+0.00%
$ 8.44 million $ 55,294
6:14 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,294
6:13 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,374
6:12 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,374
6:11 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,417
6:10 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,417
6:09 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,439
6:08 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,439
6:07 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,398