Pond Coin Historical Data

PNDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₆29
+3.31%
$ 8.48 million $ 1.24 million
Apr 22 $ 0.0₆261
+15.75%
$ 9.34 million $ 1.15 million
Apr 15 $ 0.0₆242
-59.91%
$ 7.51 million $ 1.23 million
Apr 8 $ 0.0₅49
+2,050.70%
$ 20.1 million $ 2.07 million
Apr 1 $ 0.0₆245
-8.38%
$ 7.59 million $ 2.55 million
Mar 25 $ 0.0₆271
-29.87%
$ 8.89 million $ 1.74 million
Mar 18 $ 0.0₆373
-28.03%
$ 12.89 million $ 1.52 million
Mar 11 $ 0.0₆493
-4.95%
$ 17.31 million $ 1.98 million
Mar 4 $ 0.0₆539
+6.79%
$ 17.3 million $ 6.95 million
Feb 26 $ 0.0₆506
-32.63%
$ 16.85 million $ 4.75 million
Feb 19 $ 0.0₆751
+21.93%
$ 25 million $ 1.49 million
Feb 12 $ 0.0₆616
-51.74%
$ 20.52 million $ 2.54 million
Feb 5 $ 0.0₅128
+31.56%
$ 42.52 million $ 2.8 million
Jan 29 $ 0.0₆968
+76.85%
$ 32.24 million $ 29.5 million
Jan 22 $ 0.0₆588
-0.93%
$ 18.26 million $ 17.37 million
Jan 15 $ 0.0₆455
-6.50%
$ 19.76 million $ 7.63 million
Jan 8 $ 0.0₆454
-40.13%
$ 16.06 million $ 31.2 million
Jan 1 $ 0.0₆401
-64.05%
$ 25.28 million $ 9.68 million
Dec 25 $ 0.0₅101
-18.96%
$ 37.25 million $ 4.2 million
Dec 18 $ 0.0₅125
-0.05%
$ 41.33 million $ 3.93 million
Dec 11 $ 0.0₅134
-13.30%
$ 41.59 million $ 4.16 million
Dec 4 $ 0.0₅255
-48.93%
$ 51.64 million $ 4.74 million
Nov 27 $ 0.0₅499
+373.92%
$ 166.19 million $ 6.64 million
Nov 20 $ 0.0₅105
+1.49%
$ 35.08 million $ 4.77 million
Nov 13 $ 0.0₅107
-18.12%
$ 34.38 million $ 4.98 million
Nov 6 $ 0.0₅133
+26.61%
$ 43.64 million $ 10.37 million
Oct 30 $ 0.0₅428
+185.36%
$ 35 million $ 3.26 million
Oct 23 $ 0.0₅128
+11.16%
$ 42.75 million $ 7.52 million
Oct 16 $ 0.0₅115
-65.22%
$ 38.44 million $ 4.91 million
Oct 9 $ 0.0₅406
+181.29%
$ 110.55 million $ 3.56 million
Oct 2 $ 0.0₅147
-17.81%
$ 48.13 million $ 6.82 million
Sep 25 $ 0.0₅179
-7.68%
$ 59.7 million $ 6.98 million
Sep 18 $ 0.0₅189
-16.79%
$ 64.66 million $ 19.13 million
Sep 11 $ 0.0₅241
+3.43%
$ 75.79 million $ 37.57 million
Sep 4 $ 0.0₅169
-21.80%
$ 74.12 million $ 16.54 million
Aug 28 $ 0.0₅216
+45.97%
$ 71.87 million $ 27.79 million
Aug 21 $ 0.0₅136
-29.57%
$ 49.23 million $ 16.59 million
Aug 14 $ 0.0₅561
+196.69%
$ 71.35 million $ 17.22 million
Aug 7 $ 0.0₅224
-24.71%
$ 356.38 million $ 94.97 million
Download