Pond Coin Historical Data

PNDC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₇521
-0.15%
$ 7.28 million $ 54,298
Feb 25, 8 AM $ 0.0₇523
+3.11%
$ 7.31 million $ 54,324
Feb 25, 7 AM $ 0.0₇506
-1.50%
$ 7.07 million $ 54,605
Feb 25, 6 AM $ 0.0₇514
-1.62%
$ 7.17 million $ 54,835
Feb 25, 5 AM $ 0.0₇522
+2.97%
$ 7.29 million $ 54,787
Feb 25, 4 AM $ 0.0₇507
+1.31%
$ 7.08 million $ 54,858
Feb 25, 3 AM $ 0.0₇501
+0.72%
$ 6.99 million $ 149,863
Feb 25, 2 AM $ 0.0₇496
-0.44%
$ 6.93 million $ 149,534
Feb 25, 1 AM $ 0.0₇5
-2.81%
$ 6.98 million $ 150,250
Feb 25, 12 AM $ 0.0₇515
-2.62%
$ 7.19 million $ 150,892
Feb 24, 11 PM $ 0.0₇529
-2.38%
$ 7.39 million $ 95,750
Feb 24, 10 PM $ 0.0₇553
+2.29%
$ 7.72 million $ 95,611
Feb 24, 9 PM $ 0.0₇54
+3.02%
$ 7.54 million $ 56,150
Feb 24, 8 PM $ 0.0₇523
-3.27%
$ 7.31 million $ 55,934
Feb 24, 7 PM $ 0.0₇542
+2.51%
$ 7.58 million $ 55,946
Feb 24, 6 PM $ 0.0₇531
+0.82%
$ 7.41 million $ 56,747
Feb 24, 5 PM $ 0.0₇526
+0.40%
$ 7.35 million $ 57,547
Feb 24, 4 PM $ 0.0₇524
-5.66%
$ 7.32 million $ 57,280
Feb 24, 3 PM $ 0.0₇556
+2.06%
$ 7.76 million $ 152,280
Feb 24, 2 PM $ 0.0₇544
+0.27%
$ 7.6 million $ 151,311
Feb 24, 1 PM $ 0.0₇543
+0.07%
$ 7.58 million $ 152,108
Feb 24, 12 PM $ 0.0₇543
-1.46%
$ 7.58 million $ 152,090
Feb 24, 11 AM $ 0.0₇551
+2.61%
$ 7.7 million $ 151,885
Feb 24, 10 AM $ 0.0₇537
+2.28%
$ 7.5 million $ 152,248
Feb 24, 9 AM $ 0.0₇525
-3.55%
$ 7.33 million $ 61,131
Feb 24, 8 AM $ 0.0₇542
-0.72%
$ 7.57 million $ 61,543
Feb 24, 7 AM $ 0.0₇547
+13.06%
$ 7.64 million $ 60,674
Feb 24, 6 AM $ 0.0₇482
-0.54%
$ 6.73 million $ 60,637
Feb 24, 5 AM $ 0.0₇484
-1.07%
$ 6.76 million $ 60,848
Feb 24, 4 AM $ 0.0₇49
-3.53%
$ 6.84 million $ 58,297
Feb 24, 3 AM $ 0.0₇506
-1.56%
$ 7.06 million $ 57,924
Feb 24, 2 AM $ 0.0₇513
+0.12%
$ 7.16 million $ 58,133
Feb 24, 1 AM $ 0.0₇513
-0.25%
$ 7.16 million $ 57,709
Feb 24, 12 AM $ 0.0₇514
+0.31%
$ 7.18 million $ 57,175
Feb 23, 11 PM $ 0.0₇512
-0.25%
$ 7.15 million $ 73,972
Feb 23, 10 PM $ 0.0₇512
+4.21%
$ 7.16 million $ 73,400
Feb 23, 9 PM $ 0.0₇491
-3.76%
$ 6.86 million $ 73,586
Feb 23, 8 PM $ 0.0₇512
+3.45%
$ 7.16 million $ 73,477
Feb 23, 7 PM $ 0.0₇493
+0.47%
$ 6.88 million $ 73,860
Feb 23, 6 PM $ 0.0₇49
-1.84%
$ 6.85 million $ 73,306
Feb 23, 5 PM $ 0.0₇503
-0.52%
$ 7.03 million $ 73,390
Feb 23, 4 PM $ 0.0₇506
+2.76%
$ 7.07 million $ 73,648
Feb 23, 3 PM $ 0.0₇491
-3.99%
$ 6.86 million $ 73,499
Feb 23, 2 PM $ 0.0₇514
+0.17%
$ 7.17 million $ 56,710
Feb 23, 1 PM $ 0.0₇513
+3.68%
$ 7.16 million $ 56,012
Feb 23, 12 PM $ 0.0₇492
+0.51%
$ 6.87 million $ 55,915
Feb 23, 11 AM $ 0.0₇489
-6.23%
$ 6.83 million $ 56,653
Feb 23, 10 AM $ 0.0₇464
-6.34%
$ 6.47 million $ 56,719
Feb 23, 9 AM $ 0.0₇495
-9.33%
$ 6.91 million $ 56,601
Feb 23, 8 AM $ 0.0₇545
+1.17%
$ 7.62 million $ 55,935