Pond Coin Historical Data

PNDC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₇8
+2.68%
$ 11.17 million $ 60,669
Feb 13, 1 AM $ 0.0₇78
-2.28%
$ 10.9 million $ 60,563
Feb 13, 12 AM $ 0.0₇799
+0.29%
$ 11.15 million $ 60,380
Feb 12, 11 PM $ 0.0₇795
+1.95%
$ 11.1 million $ 60,395
Feb 12, 10 PM $ 0.0₇78
+6.40%
$ 10.89 million $ 59,769
Feb 12, 9 PM $ 0.0₇732
+0.35%
$ 10.22 million $ 60,152
Feb 12, 8 PM $ 0.0₇73
-4.35%
$ 10.2 million $ 59,301
Feb 12, 7 PM $ 0.0₇766
-1.89%
$ 10.7 million $ 59,513
Feb 12, 6 PM $ 0.0₇78
+0.81%
$ 10.88 million $ 59,834
Feb 12, 5 PM $ 0.0₇773
-1.50%
$ 10.78 million $ 59,723
Feb 12, 4 PM $ 0.0₇784
-0.13%
$ 10.95 million $ 60,829
Feb 12, 3 PM $ 0.0₇784
-0.22%
$ 10.97 million $ 60,859
Feb 12, 2 PM $ 0.0₇785
+1.83%
$ 10.98 million $ 60,645
Feb 12, 1 PM $ 0.0₇771
+1.18%
$ 10.77 million $ 61,330
Feb 12, 12 PM $ 0.0₇679
-5.86%
$ 9.49 million $ 60,940
Feb 12, 11 AM $ 0.0₇726
+4.13%
$ 10.14 million $ 60,974
Feb 12, 10 AM $ 0.0₇696
-2.94%
$ 9.72 million $ 60,344
Feb 12, 9 AM $ 0.0₇718
-1.03%
$ 10.03 million $ 60,341
Feb 12, 8 AM $ 0.0₇725
+3.79%
$ 10.13 million $ 60,302
Feb 12, 7 AM $ 0.0₇699
-0.35%
$ 9.76 million $ 60,774
Feb 12, 6 AM $ 0.0₇701
+0.66%
$ 9.79 million $ 61,677
Feb 12, 5 AM $ 0.0₇697
-0.28%
$ 9.74 million $ 61,403
Feb 12, 4 AM $ 0.0₇7
+0.94%
$ 9.78 million $ 60,922
Feb 12, 3 AM $ 0.0₇694
+0.28%
$ 9.69 million $ 61,068
Feb 12, 2 AM $ 0.0₇691
-0.93%
$ 9.64 million $ 60,797
Feb 12, 1 AM $ 0.0₇695
-0.67%
$ 9.71 million $ 61,470
Feb 12, 12 AM $ 0.0₇701
+1.00%
$ 9.81 million $ 61,380
Feb 11, 11 PM $ 0.0₇694
-1.16%
$ 9.7 million $ 61,601
Feb 11, 10 PM $ 0.0₇702
-5.49%
$ 9.8 million $ 62,037
Feb 11, 9 PM $ 0.0₇742
-1.73%
$ 10.36 million $ 62,029
Feb 11, 8 PM $ 0.0₇756
-3.14%
$ 10.55 million $ 62,451
Feb 11, 7 PM $ 0.0₇78
-0.26%
$ 10.9 million $ 62,617
Feb 11, 6 PM $ 0.0₇781
+10.13%
$ 10.91 million $ 62,944
Feb 11, 5 PM $ 0.0₇71
-0.76%
$ 9.91 million $ 63,241
Feb 11, 4 PM $ 0.0₇713
+0.43%
$ 9.96 million $ 62,749
Feb 11, 3 PM $ 0.0₇71
-0.49%
$ 9.92 million $ 62,627
Feb 11, 2 PM $ 0.0₇71
-0.15%
$ 9.92 million $ 61,795
Feb 11, 1 PM $ 0.0₇712
+0.14%
$ 9.94 million $ 61,264
Feb 11, 12 PM $ 0.0₇711
+2.81%
$ 9.93 million $ 61,420
Feb 11, 11 AM $ 0.0₇692
+0.13%
$ 9.65 million $ 61,127
Feb 11, 10 AM $ 0.0₇692
-2.88%
$ 9.69 million $ 61,549
Feb 11, 9 AM $ 0.0₇712
+0.36%
$ 9.95 million $ 63,674
Feb 11, 8 AM $ 0.0₇71
-0.33%
$ 9.93 million $ 63,901
Feb 11, 7 AM $ 0.0₇713
+3.30%
$ 9.96 million $ 63,794
Feb 11, 6 AM $ 0.0₇691
-2.84%
$ 9.65 million $ 63,243
Feb 11, 5 AM $ 0.0₇71
-0.41%
$ 9.92 million $ 62,792
Feb 11, 4 AM $ 0.0₇751
+1.15%
$ 10.49 million $ 63,219
Feb 11, 3 AM $ 0.0₇742
-4.00%
$ 10.36 million $ 63,146
Feb 11, 2 AM $ 0.0₇773
-0.63%
$ 10.8 million $ 59,287
Feb 11, 1 AM $ 0.0₇776
+0.36%
$ 10.84 million $ 59,150