Pond Coin Historical Data

PNDC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₇624
-0.93%
$ 8.72 million $ 55,661
Feb 8, 6 PM $ 0.0₇63
+1.06%
$ 8.8 million $ 55,296
Feb 8, 5 PM $ 0.0₇623
+4.17%
$ 8.7 million $ 55,621
Feb 8, 4 PM $ 0.0₇59
-7.92%
$ 8.24 million $ 55,328
Feb 8, 3 PM $ 0.0₇623
-0.48%
$ 8.7 million $ 54,575
Feb 8, 2 PM $ 0.0₇626
+0.08%
$ 8.74 million $ 54,715
Feb 8, 1 PM $ 0.0₇626
-0.09%
$ 8.74 million $ 55,105
Feb 8, 12 PM $ 0.0₇626
-0.31%
$ 8.75 million $ 55,979
Feb 8, 11 AM $ 0.0₇631
-0.50%
$ 8.81 million $ 55,627
Feb 8, 10 AM $ 0.0₇633
+2.80%
$ 8.84 million $ 55,313
Feb 8, 9 AM $ 0.0₇616
-6.65%
$ 8.6 million $ 55,513
Feb 8, 8 AM $ 0.0₇66
-0.42%
$ 9.22 million $ 55,412
Feb 8, 7 AM $ 0.0₇663
+1.11%
$ 9.25 million $ 56,547
Feb 8, 6 AM $ 0.0₇656
-4.19%
$ 9.17 million $ 57,142
Feb 8, 5 AM $ 0.0₇664
-1.34%
$ 9.28 million $ 57,620
Feb 8, 4 AM $ 0.0₇673
-0.18%
$ 9.4 million $ 1.79 million
Feb 8, 3 AM $ 0.0₇672
-10.39%
$ 9.38 million $ 1.79 million
Feb 8, 2 AM $ 0.0₇751
+2.45%
$ 10.48 million $ 1.79 million
Feb 8, 1 AM $ 0.0₇733
-3.18%
$ 10.23 million $ 1.79 million
Feb 8, 12 AM $ 0.0₇756
-0.68%
$ 10.56 million $ 1.81 million
Feb 7, 11 PM $ 0.0₇764
+3.18%
$ 10.66 million $ 1.81 million
Feb 7, 10 PM $ 0.0₇74
+0.04%
$ 10.34 million $ 1.81 million
Feb 7, 9 PM $ 0.0₇74
+0.61%
$ 10.33 million $ 1.81 million
Feb 7, 8 PM $ 0.0₇735
+2.73%
$ 10.27 million $ 1.8 million
Feb 7, 7 PM $ 0.0₇716
-2.49%
$ 10 million $ 1.8 million
Feb 7, 6 PM $ 0.0₇734
+0.07%
$ 10.25 million $ 1.77 million
Feb 7, 5 PM $ 0.0₇734
+5.09%
$ 10.25 million $ 1.77 million
Feb 7, 4 PM $ 0.0₇699
-8.43%
$ 9.76 million $ 1.76 million
Feb 7, 3 PM $ 0.0₇764
+0.04%
$ 10.66 million $ 1.74 million
Feb 7, 2 PM $ 0.0₇763
+6.04%
$ 10.66 million $ 1.74 million
Feb 7, 1 PM $ 0.0₇72
-2.35%
$ 10.06 million $ 1.73 million
Feb 7, 12 PM $ 0.0₇737
+8.50%
$ 10.3 million $ 1.73 million
Feb 7, 11 AM $ 0.0₇679
-4.27%
$ 9.49 million $ 1.73 million
Feb 7, 10 AM $ 0.0₇71
-0.07%
$ 9.91 million $ 1.73 million
Feb 7, 8 AM $ 0.0₇726
-0.06%
$ 10.14 million $ 1.68 million
Feb 7, 7 AM $ 0.0₇727
+1.54%
$ 10.15 million $ 1.74 million
Feb 7, 6 AM $ 0.0₇716
+0.01%
$ 10 million $ 57,234
Feb 7, 5 AM $ 0.0₇715
-1.56%
$ 9.99 million $ 57,004
Feb 7, 4 AM $ 0.0₇728
+0.78%
$ 10.22 million $ 56,888
Feb 7, 3 AM $ 0.0₇722
-1.40%
$ 10.08 million $ 57,224
Feb 7, 2 AM $ 0.0₇709
-3.51%
$ 9.9 million $ 57,834
Feb 7, 1 AM $ 0.0₇736
-0.45%
$ 10.28 million $ 56,352
Feb 7, 12 AM $ 0.0₇739
+1.34%
$ 10.32 million $ 56,362
Feb 6, 11 PM $ 0.0₇728
-1.14%
$ 10.16 million $ 56,474
Feb 6, 10 PM $ 0.0₇736
+2.24%
$ 10.28 million $ 56,943
Feb 6, 9 PM $ 0.0₇718
+0.36%
$ 10.03 million $ 57,965
Feb 6, 8 PM $ 0.0₇717
-2.20%
$ 10.01 million $ 58,098
Feb 6, 7 PM $ 0.0₇734
+8.46%
$ 10.26 million $ 58,180
Feb 6, 6 PM $ 0.0₇677
-1.38%
$ 9.45 million $ 58,059
Feb 6, 5 PM $ 0.0₇685
-11.73%
$ 9.57 million $ 57,855