Pond Coin Historical Data

PNDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₇4
+4.36%
$ 5.83 million $ 2
Nov 21, 2025 $ 0.0₇377
-3.79%
$ 5.89 million $ 3
Nov 20, 2025 $ 0.0₇366
-9.94%
$ 5.51 million $ 1
Nov 19, 2025 $ 0.0₇478
-3.45%
$ 6.67 million $ 1
Nov 18, 2025 $ 0.0₇497
+14.38%
$ 6.92 million $ 5
Nov 17, 2025 $ 0.0₇489
-1.30%
$ 6.83 million $ 2
Nov 16, 2025 $ 0.0₇492
-1.73%
$ 6.91 million $ 3
Nov 15, 2025 $ 0.0₇493
+11.25%
$ 6.99 million $ 2
Nov 12, 2025 $ 0.0₇638
+12.74%
$ 8.92 million $ 1
Nov 11, 2025 $ 0.0₇566
-0.55%
$ 7.91 million $ 1
Nov 9, 2025 $ 0.0₇582
+0.32%
$ 8.12 million $ 2
Nov 8, 2025 $ 0.0₇58
-18.60%
$ 8.1 million $ 7
Nov 5, 2025 $ 0.0₇677
-1.38%
$ -- $ 2
Nov 4, 2025 $ 0.0₇685
-1.84%
$ 9.57 million $ 2
Nov 3, 2025 $ 0.0₇675
-4.01%
$ -- $ 4
Nov 2, 2025 $ 0.0₇701
-1.26%
$ 9.79 million $ 4
Oct 12, 2025 $ 0.0₇742
+0.00%
$ -- $ 52
Oct 11, 2025 $ 0.0₇766
+0.00%
$ -- $ 33
Oct 10, 2025 $ 0.0₆109
+2.40%
$ -- $ 303
Oct 9, 2025 $ 0.0₆108
-4.39%
$ -- $ 66,438
Oct 8, 2025 $ 0.0₆113
-2.80%
$ 15.8 million $ 71,805
Oct 7, 2025 $ 0.0₆118
+9.43%
$ 16.43 million $ 54,660
Oct 6, 2025 $ 0.0₆107
-16.87%
$ 14.98 million $ 29,089
Oct 5, 2025 $ 0.0₆129
-3.79%
$ 18.01 million $ 284,738
Oct 4, 2025 $ 0.0₆134
+3.54%
$ 18.72 million $ 281,710
Oct 3, 2025 $ 0.0₆117
+2.24%
$ 18.2 million $ 247,245
Oct 2, 2025 $ 0.0₆113
-11.78%
$ 15.79 million $ 228,319
Oct 1, 2025 $ 0.0₆126
+13.17%
$ 17.63 million $ 184,505
Sep 30, 2025 $ 0.0₆114
+0.71%
$ 15.73 million $ 139,995
Sep 29, 2025 $ 0.0₆111
+1.64%
$ 15.47 million $ 106,978
Sep 28, 2025 $ 0.0₆115
+13.28%
$ 15.41 million $ 86,667
Sep 27, 2025 $ 0.0₆103
-3.94%
$ 14.42 million $ 61,166
Sep 26, 2025 $ 0.0₆107
+1.60%
$ 15.02 million $ 59,169
Sep 25, 2025 $ 0.0₇954
-2.05%
$ 14.66 million $ 16,379
Sep 24, 2025 $ 0.0₇953
+5.60%
$ 13.61 million $ 6,454
Sep 23, 2025 $ 0.0₇902
-7.59%
$ 12.6 million $ 24,203
Sep 22, 2025 $ 0.0₇932
+8.66%
$ 13.64 million $ 36,577
Sep 21, 2025 $ 0.0₇857
-3.17%
$ 11.98 million $ 35,908
Sep 20, 2025 $ 0.0₇881
-7.20%
$ 12.35 million $ 37,562
Sep 19, 2025 $ 0.0₇949
-10.75%
$ 13.25 million $ 33,843
Sep 18, 2025 $ 0.0₆107
+7.14%
$ 14.9 million $ 111,143
Sep 17, 2025 $ 0.0₆102
-6.19%
$ 13.95 million $ 27,352
Sep 16, 2025 $ 0.0₆109
-0.56%
$ 3.64 million $ 24,910
Sep 15, 2025 $ 0.0₆109
-6.07%
$ 3.66 million $ 21,621
Sep 14, 2025 $ 0.0₆119
-1.25%
$ 3.9 million $ 16,359
Sep 13, 2025 $ 0.0₆121
+1.57%
$ 4.02 million $ 49,253
Sep 12, 2025 $ 0.0₆119
+9.82%
$ 3.97 million $ 42,921
Sep 11, 2025 $ 0.0₆109
+0.12%
$ 3.61 million $ 22,030
Sep 10, 2025 $ 0.0₆108
-7.92%
$ 3.61 million $ 40,133
Sep 9, 2025 $ 0.0₆119
+16.68%
$ 3.95 million $ 40,579