Pond Coin Historical Data

PNDC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0₇469
+0.00%
$ 6.55 million $ 1,653
Aug 5, 9 AM $ 0.0₇473
+0.00%
$ 6.6 million $ 1,805
Aug 5, 8 AM $ 0.0₇473
-0.05%
$ 6.61 million $ 1,798
Aug 5, 6 AM $ 0.0₇471
+0.00%
$ 6.58 million $ 1,772
Aug 5, 5 AM $ 0.0₇477
+0.14%
$ 6.67 million $ 8
Aug 5, 3 AM $ 0.0₇471
-0.73%
$ 6.58 million $ 2,766
Aug 5, 2 AM $ 0.0₇475
-1.41%
$ 6.64 million $ 2,908
Aug 5, 12 AM $ 0.0₇485
-2.14%
$ 6.77 million $ 2,839
Aug 4, 11 PM $ 0.0₇524
+0.00%
$ 7.32 million $ 2,755
Aug 4, 10 PM $ 0.0₇525
+1.03%
$ 7.33 million $ 2,686
Aug 4, 9 PM $ 0.0₇519
+0.37%
$ 7.25 million $ 2,627
Aug 4, 8 PM $ 0.0₇517
+0.85%
$ 7.22 million $ 2,854
Aug 4, 7 PM $ 0.0₇512
+0.00%
$ 7.15 million $ 3,303
Aug 4, 6 PM $ 0.0₇511
+0.10%
$ 7.13 million $ 3,294
Aug 4, 5 PM $ 0.0₇508
-0.53%
$ 7.1 million $ 3,551
Aug 4, 2 PM $ 0.0₇506
+0.00%
$ 7.07 million $ 3,537
Aug 4, 1 PM $ 0.0₇513
+0.00%
$ 7.16 million $ 3,537
Aug 4, 12 PM $ 0.0₇509
+0.14%
$ 7.1 million $ 3,502
Aug 4, 11 AM $ 0.0₇507
+3.26%
$ 7.08 million $ 3,165
Aug 4, 10 AM $ 0.0₇487
+1.83%
$ 6.8 million $ 2,791
Aug 4, 7 AM $ 0.0₇486
+0.00%
$ 6.79 million $ 2,929
Aug 4, 6 AM $ 0.0₇486
+0.00%
$ 6.78 million $ 2,927
Aug 4, 5 AM $ 0.0₇486
-0.26%
$ 6.79 million $ 2,925
Aug 4, 4 AM $ 0.0₇487
+0.00%
$ 6.81 million $ 2,637
Aug 4, 3 AM $ 0.0₇486
+0.08%
$ 6.79 million $ 2,638
Aug 4, 2 AM $ 0.0₇499
+0.17%
$ 6.97 million $ 2,639
Aug 4, 1 AM $ 0.0₇497
+0.00%
$ 6.95 million $ 2,565
Aug 4, 12 AM $ 0.0₇495
-0.13%
$ 6.91 million $ 2,350
Aug 3, 11 PM $ 0.0₇476
+0.00%
$ 6.64 million $ 2,257
Aug 3, 9 PM $ 0.0₇478
-4.62%
$ 6.68 million $ 2,640
Aug 3, 8 PM $ 0.0₇501
+0.10%
$ 6.99 million $ 2,467
Aug 3, 7 PM $ 0.0₇5
+4.67%
$ 6.98 million $ 2,408
Aug 3, 6 PM $ 0.0₇481
+0.19%
$ 6.71 million $ 3,554
Aug 3, 4 PM $ 0.0₇479
-1.44%
$ 6.69 million $ 3,460
Aug 3, 3 PM $ 0.0₇485
+0.00%
$ 6.78 million $ 3,172
Aug 3, 2 PM $ 0.0₇486
+0.00%
$ 6.79 million $ 3,166
Aug 3, 7 AM $ 0.0₇485
+0.00%
$ 6.78 million $ 4,760
Aug 3, 6 AM $ 0.0₇485
-2.51%
$ 6.77 million $ 4,803
Aug 3, 5 AM $ 0.0₇502
+0.46%
$ 7 million $ 4,959
Aug 3, 4 AM $ 0.0₇499
-0.80%
$ 6.97 million $ 4,895
Aug 3, 3 AM $ 0.0₇503
+0.01%
$ 7.02 million $ 4,991
Aug 3, 2 AM $ 0.0₇501
+0.00%
$ 7 million $ 5,078
Aug 3, 1 AM $ 0.0₇503
+0.00%
$ 7.03 million $ 5,102
Aug 3, 12 AM $ 0.0₇501
-0.14%
$ 7 million $ 5,075
Aug 2, 11 PM $ 0.0₇504
+1.57%
$ 7.04 million $ 5,193
Aug 2, 10 PM $ 0.0₇493
+1.01%
$ 6.88 million $ 5,001
Aug 2, 9 PM $ 0.0₇487
+0.20%
$ 6.79 million $ 5,228
Aug 2, 8 PM $ 0.0₇487
-2.88%
$ 6.8 million $ 5,263
Aug 2, 7 PM $ 0.0₇506
-6.85%
$ 7.06 million $ 4,831
Aug 2, 6 PM $ 0.0₇549
+0.00%
$ 7.67 million $ 3,663