Pond Coin Historical Data

PNDC Page 4
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0₇603
+0.00%
$ 8.39 million $ 54,769
7:25 PM $ 0.0₇603
+0.00%
$ 8.39 million $ 54,769
7:24 PM $ 0.0₇602
+0.00%
$ 8.4 million $ 54,780
7:23 PM $ 0.0₇6
+0.00%
$ 8.4 million $ 54,827
7:22 PM $ 0.0₇6
+0.00%
$ 8.4 million $ 54,827
7:21 PM $ 0.0₇602
+0.00%
$ 8.4 million $ 54,831
7:20 PM $ 0.0₇599
+0.00%
$ 8.4 million $ 54,795
7:19 PM $ 0.0₇599
+0.00%
$ 8.37 million $ 54,795
7:18 PM $ 0.0₇601
+0.00%
$ 8.37 million $ 54,747
7:17 PM $ 0.0₇601
+0.00%
$ 8.37 million $ 54,733
7:16 PM $ 0.0₇602
+0.00%
$ 8.37 million $ 54,733
7:15 PM $ 0.0₇6
+0.00%
$ 8.37 million $ 54,724
7:14 PM $ 0.0₇6
+0.00%
$ 8.37 million $ 54,742
7:13 PM $ 0.0₇6
+0.00%
$ 8.37 million $ 54,742
7:12 PM $ 0.0₇601
+0.00%
$ 8.37 million $ 54,806
7:11 PM $ 0.0₇601
+0.00%
$ 8.37 million $ 54,806
7:10 PM $ 0.0₇603
+0.00%
$ 8.37 million $ 54,820
7:09 PM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,820
7:08 PM $ 0.0₇587
+0.00%
$ 8.42 million $ 54,793
7:07 PM $ 0.0₇587
+0.00%
$ 8.42 million $ 54,793
7:06 PM $ 0.0₇586
+0.00%
$ 8.42 million $ 54,766
7:05 PM $ 0.0₇586
+0.00%
$ 8.42 million $ 54,766
7:04 PM $ 0.0₇587
+0.00%
$ 8.19 million $ 54,809
7:03 PM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,890
7:02 PM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,890
7:01 PM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,998
7:00 PM $ 0.0₇585
+0.00%
$ 8.19 million $ 54,998
6:59 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,007
6:58 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 55,007
6:57 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,014
6:56 PM $ 0.0₇584
+0.00%
$ 8.16 million $ 55,014
6:55 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 54,964
6:54 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 54,964
6:53 PM $ 0.0₇586
+0.00%
$ 8.17 million $ 54,994
6:52 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 54,994
6:51 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,013
6:50 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,036
6:49 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,066
6:48 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,066
6:47 PM $ 0.0₇603
+0.00%
$ 8.17 million $ 55,135
6:46 PM $ 0.0₇603
+0.00%
$ 8.17 million $ 55,135
6:45 PM $ 0.0₇604
+0.00%
$ 8.17 million $ 55,234
6:44 PM $ 0.0₇604
+0.00%
$ 8.43 million $ 55,234
6:43 PM $ 0.0₇602
+0.00%
$ 8.43 million $ 55,232
6:42 PM $ 0.0₇602
+0.00%
$ 8.43 million $ 55,232
6:41 PM $ 0.0₇603
+0.00%
$ 8.43 million $ 55,201
6:40 PM $ 0.0₇603
+0.00%
$ 8.43 million $ 55,201
6:39 PM $ 0.0₇604
+0.00%
$ 8.44 million $ 55,228
6:38 PM $ 0.0₇603
+0.00%
$ 8.44 million $ 55,228
6:37 PM $ 0.0₇603
+0.00%
$ 8.44 million $ 55,181