Pond Coin Historical Data

PNDC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₇777
+10.99%
$ 10.86 million $ 57,773
Feb 6, 3 PM $ 0.0₇7
+0.49%
$ 9.78 million $ 57,670
Feb 6, 2 PM $ 0.0₇696
+6.82%
$ 9.75 million $ 57,715
Feb 6, 1 PM $ 0.0₇651
-9.79%
$ 9.47 million $ 57,688
Feb 6, 12 PM $ 0.0₇721
+6.34%
$ 10.06 million $ 57,104
Feb 6, 11 AM $ 0.0₇677
+6.04%
$ 9.46 million $ 57,171
Feb 6, 10 AM $ 0.0₇64
-0.31%
$ 8.94 million $ 56,795
Feb 6, 9 AM $ 0.0₇641
-0.59%
$ 8.94 million $ 56,454
Feb 6, 8 AM $ 0.0₇643
-2.06%
$ 8.98 million $ 55,858
Feb 6, 7 AM $ 0.0₇657
+1.52%
$ 9.17 million $ 55,632
Feb 6, 6 AM $ 0.0₇649
+0.31%
$ 9.06 million $ 55,275
Feb 6, 5 AM $ 0.0₇646
-0.78%
$ 9.03 million $ 55,234
Feb 6, 4 AM $ 0.0₇651
+0.73%
$ 9.09 million $ 55,084
Feb 6, 3 AM $ 0.0₇646
-0.54%
$ 9.03 million $ 54,978
Feb 6, 2 AM $ 0.0₇65
-0.82%
$ 9.07 million $ 54,746
Feb 6, 1 AM $ 0.0₇656
+1.14%
$ 9.16 million $ 54,249
Feb 6, 12 AM $ 0.0₇649
-1.01%
$ 9.07 million $ 54,563
Feb 5, 11 PM $ 0.0₇655
+0.88%
$ 9.14 million $ 54,928
Feb 5, 10 PM $ 0.0₇65
+0.45%
$ 9.08 million $ 54,532
Feb 5, 9 PM $ 0.0₇648
+0.38%
$ 9.05 million $ 54,428
Feb 5, 8 PM $ 0.0₇646
-0.23%
$ 9.02 million $ 53,933
Feb 5, 7 PM $ 0.0₇647
-0.49%
$ 9.04 million $ 53,733
Feb 5, 6 PM $ 0.0₇65
-0.72%
$ 9.08 million $ 53,655
Feb 5, 5 PM $ 0.0₇654
-0.03%
$ 9.14 million $ 54,225
Feb 5, 4 PM $ 0.0₇655
+0.28%
$ 9.15 million $ 53,914
Feb 5, 3 PM $ 0.0₇654
+0.60%
$ 9.13 million $ 54,332
Feb 5, 2 PM $ 0.0₇65
-13.97%
$ 9.07 million $ 57,142
Feb 5, 1 PM $ 0.0₇757
-0.09%
$ 10.57 million $ 57,384
Feb 5, 12 PM $ 0.0₇758
+15.06%
$ 10.59 million $ 57,637
Feb 5, 11 AM $ 0.0₇658
-12.00%
$ 9.05 million $ 57,440
Feb 5, 10 AM $ 0.0₇748
-4.26%
$ 10.44 million $ 57,653
Feb 5, 9 AM $ 0.0₇782
+1.96%
$ 10.92 million $ 57,785
Feb 5, 8 AM $ 0.0₇766
-0.34%
$ 10.7 million $ 58,243
Feb 5, 7 AM $ 0.0₇768
+0.81%
$ 10.73 million $ 58,105
Feb 5, 6 AM $ 0.0₇762
-0.01%
$ 10.64 million $ 58,192
Feb 5, 5 AM $ 0.0₇762
+0.24%
$ 10.64 million $ 58,233
Feb 5, 4 AM $ 0.0₇76
-0.03%
$ 10.62 million $ 58,130
Feb 5, 3 AM $ 0.0₇762
-0.08%
$ 10.64 million $ 57,841
Feb 5, 2 AM $ 0.0₇762
+1.91%
$ 10.63 million $ 57,649
Feb 5, 1 AM $ 0.0₇748
-1.71%
$ 10.45 million $ 58,315
Feb 5, 12 AM $ 0.0₇763
-0.40%
$ 10.65 million $ 57,971
Feb 4, 11 PM $ 0.0₇766
-3.97%
$ 10.7 million $ 57,670
Feb 4, 10 PM $ 0.0₇799
+5.15%
$ 11.16 million $ 57,980
Feb 4, 9 PM $ 0.0₇758
-0.20%
$ 10.6 million $ 58,197
Feb 4, 8 PM $ 0.0₇761
+0.09%
$ 10.62 million $ 58,402
Feb 4, 7 PM $ 0.0₇761
+2.82%
$ 10.63 million $ 58,768
Feb 4, 6 PM $ 0.0₇738
+0.37%
$ 10.3 million $ 58,738
Feb 4, 5 PM $ 0.0₇737
-2.55%
$ 10.29 million $ 58,111
Feb 4, 4 PM $ 0.0₇758
-0.97%
$ 10.57 million $ 58,864
Feb 4, 3 PM $ 0.0₇766
+3.84%
$ 10.53 million $ 58,811