Pond Coin Historical Data

PNDC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₇766
+3.84%
$ 10.53 million $ 58,811
Feb 4, 2 PM $ 0.0₇739
+0.41%
$ 10.32 million $ 56,686
Feb 4, 1 PM $ 0.0₇737
+0.48%
$ 10.3 million $ 56,288
Feb 4, 12 PM $ 0.0₇735
-1.47%
$ 10.26 million $ 56,478
Feb 4, 11 AM $ 0.0₇748
-7.40%
$ 10.44 million $ 56,412
Feb 4, 10 AM $ 0.0₇807
-0.01%
$ 11.27 million $ 55,860
Feb 4, 9 AM $ 0.0₇807
+7.62%
$ 11.27 million $ 55,164
Feb 4, 8 AM $ 0.0₇75
+0.00%
$ 10.47 million $ 54,922
Feb 4, 7 AM $ 0.0₇75
-3.68%
$ 10.47 million $ 55,459
Feb 4, 6 AM $ 0.0₇779
-6.79%
$ 10.88 million $ 55,675
Feb 4, 5 AM $ 0.0₇837
+1.96%
$ 11.69 million $ 55,060
Feb 4, 4 AM $ 0.0₇821
-0.16%
$ 11.47 million $ 55,589
Feb 4, 3 AM $ 0.0₇822
-0.88%
$ 11.48 million $ 55,371
Feb 4, 2 AM $ 0.0₇83
-0.90%
$ 11.58 million $ 55,578
Feb 4, 1 AM $ 0.0₇836
+0.16%
$ 11.69 million $ 55,659
Feb 4, 12 AM $ 0.0₇836
+1.55%
$ 11.68 million $ 55,412
Feb 3, 11 PM $ 0.0₇824
-1.58%
$ 11.5 million $ 55,279
Feb 3, 10 PM $ 0.0₇837
+1.97%
$ 11.69 million $ 55,313
Feb 3, 9 PM $ 0.0₇821
+0.12%
$ 11.47 million $ 55,302
Feb 3, 8 PM $ 0.0₇82
+0.34%
$ 11.45 million $ 55,713
Feb 3, 7 PM $ 0.0₇817
+0.34%
$ 11.42 million $ 55,358
Feb 3, 6 PM $ 0.0₇815
-0.49%
$ 11.39 million $ 55,236
Feb 3, 5 PM $ 0.0₇818
-0.17%
$ 11.42 million $ 55,327
Feb 3, 4 PM $ 0.0₇82
+0.40%
$ 11.45 million $ 55,020
Feb 3, 3 PM $ 0.0₇816
-0.14%
$ 11.39 million $ 54,959
Feb 3, 2 PM $ 0.0₇816
+1.08%
$ 11.39 million $ 54,069
Feb 3, 1 PM $ 0.0₇806
-1.98%
$ 11.26 million $ 53,762
Feb 3, 12 PM $ 0.0₇823
-0.04%
$ 11.49 million $ 53,776
Feb 3, 11 AM $ 0.0₇823
+0.01%
$ 11.5 million $ 53,890
Feb 3, 10 AM $ 0.0₇823
+0.00%
$ 11.5 million $ 54,216
Feb 3, 9 AM $ 0.0₇821
+1.49%
$ 11.5 million $ 55,086
Feb 3, 8 AM $ 0.0₇808
-1.70%
$ 11.29 million $ 54,986
Feb 3, 7 AM $ 0.0₇823
-1.60%
$ 11.5 million $ 55,026
Feb 3, 6 AM $ 0.0₇836
+0.54%
$ 11.68 million $ 54,764
Feb 3, 5 AM $ 0.0₇831
-0.04%
$ 11.6 million $ 54,738
Feb 3, 4 AM $ 0.0₇831
-0.28%
$ 11.61 million $ 54,833
Feb 3, 3 AM $ 0.0₇833
-0.18%
$ 11.63 million $ 54,410
Feb 3, 2 AM $ 0.0₇833
-1.55%
$ 11.64 million $ 54,993
Feb 3, 1 AM $ 0.0₇845
+1.73%
$ 11.81 million $ 54,391
Feb 3, 12 AM $ 0.0₇831
+0.12%
$ 11.6 million $ 54,755
Feb 2, 11 PM $ 0.0₇83
-2.48%
$ 11.6 million $ 54,709
Feb 2, 10 PM $ 0.0₇851
+0.11%
$ 11.88 million $ 54,314
Feb 2, 9 PM $ 0.0₇85
-2.85%
$ 11.87 million $ 54,865
Feb 2, 8 PM $ 0.0₇875
+0.07%
$ 12.22 million $ 54,652
Feb 2, 7 PM $ 0.0₇875
+0.34%
$ 12.22 million $ 55,068
Feb 2, 6 PM $ 0.0₇872
+1.12%
$ 12.18 million $ 55,442
Feb 2, 5 PM $ 0.0₇861
-1.05%
$ 12.03 million $ 55,765
Feb 2, 4 PM $ 0.0₇869
-4.60%
$ 12.13 million $ 55,596
Feb 2, 3 PM $ 0.0₇911
+1.83%
$ 12.72 million $ 55,128
Feb 2, 2 PM $ 0.0₇893
-2.21%
$ 12.47 million $ 55,608