Pond Coin Historical Data

PNDC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₇893
-2.21%
$ 12.47 million $ 55,608
Feb 2, 1 PM $ 0.0₇997
+9.59%
$ 13.92 million $ 12
Feb 2, 12 PM $ 0.0₇908
+7.17%
$ 12.68 million $ 55,284
Feb 2, 11 AM $ 0.0₇847
-13.55%
$ 11.83 million $ 55,227
Feb 2, 10 AM $ 0.0₇98
-2.05%
$ 13.7 million $ 55,327
Feb 2, 9 AM $ 0.0₆1
-0.28%
$ 13.97 million $ 55,767
Feb 2, 8 AM $ 0.0₇942
+11.17%
$ 13.15 million $ 22
Feb 2, 7 AM $ 0.0₇847
-0.62%
$ 11.82 million $ 56,050
Feb 2, 6 AM $ 0.0₇852
-0.02%
$ 11.9 million $ 56,548
Feb 2, 5 AM $ 0.0₇853
-0.57%
$ 11.92 million $ 57,265
Feb 2, 4 AM $ 0.0₇859
-0.13%
$ 12 million $ 57,258
Feb 2, 3 AM $ 0.0₇86
+7.41%
$ 12.01 million $ 57,511
Feb 2, 2 AM $ 0.0₇8
+0.00%
$ 11.17 million $ 56,880
Feb 2, 1 AM $ 0.0₇801
-3.11%
$ 11.18 million $ 57,573
Feb 2, 12 AM $ 0.0₇826
-5.00%
$ 11.53 million $ 58,084
Feb 1, 11 PM $ 0.0₇87
+5.03%
$ 12.15 million $ 57,927
Feb 1, 10 PM $ 0.0₇829
+2.50%
$ 11.58 million $ 57,690
Feb 1, 9 PM $ 0.0₇81
-3.01%
$ 11.31 million $ 56,730
Feb 1, 8 PM $ 0.0₇835
-15.97%
$ 11.66 million $ 56,892
Feb 1, 7 PM $ 0.0₇996
+12.16%
$ 13.9 million $ 56,732
Feb 1, 6 PM $ 0.0₇888
-0.21%
$ 12.4 million $ 642
Feb 1, 5 PM $ 0.0₇889
-0.46%
$ 12.42 million $ 56,586
Feb 1, 4 PM $ 0.0₇892
-7.26%
$ 12.46 million $ 56,234
Feb 1, 3 PM $ 0.0₇962
+3.93%
$ 13.44 million $ 56,562
Feb 1, 2 PM $ 0.0₇925
+0.05%
$ 12.92 million $ 57,196
Feb 1, 1 PM $ 0.0₇925
+0.14%
$ 12.92 million $ 57,022
Feb 1, 12 PM $ 0.0₇924
+2.83%
$ 12.91 million $ 57,311
Feb 1, 11 AM $ 0.0₇899
-2.85%
$ 12.56 million $ 57,624
Feb 1, 10 AM $ 0.0₇925
+0.05%
$ 12.91 million $ 57,299
Feb 1, 9 AM $ 0.0₇924
+1.06%
$ 12.9 million $ 56,906
Feb 1, 8 AM $ 0.0₇896
-0.49%
$ 12.52 million $ 35
Feb 1, 7 AM $ 0.0₇901
-1.65%
$ 12.58 million $ 56,136
Feb 1, 6 AM $ 0.0₇916
+1.84%
$ 12.79 million $ 56,249
Feb 1, 5 AM $ 0.0₇897
+1.90%
$ 12.53 million $ 58,736
Feb 1, 4 AM $ 0.0₇881
+0.27%
$ 12.31 million $ 58,546
Feb 1, 3 AM $ 0.0₇879
-1.88%
$ 12.27 million $ 58,906
Feb 1, 2 AM $ 0.0₇896
+10.68%
$ 12.51 million $ 58,494
Feb 1, 1 AM $ 0.0₇809
-2.74%
$ 11.3 million $ 58,098
Feb 1, 12 AM $ 0.0₇833
+2.80%
$ 11.63 million $ 57,559
Jan 31, 11 PM $ 0.0₇809
+0.48%
$ 11.3 million $ 57,954
Jan 31, 10 PM $ 0.0₇806
+0.67%
$ 11.26 million $ 57,654
Jan 31, 9 PM $ 0.0₇799
-0.09%
$ 11.16 million $ 58,034
Jan 31, 8 PM $ 0.0₇8
-1.49%
$ 11.16 million $ 57,957
Jan 31, 7 PM $ 0.0₇812
-4.76%
$ 11.34 million $ 57,914
Jan 31, 6 PM $ 0.0₇854
+0.58%
$ 11.91 million $ 58,002
Jan 31, 5 PM $ 0.0₇848
+14.98%
$ 11.85 million $ 58,186
Jan 31, 4 PM $ 0.0₇725
-24.42%
$ 10.13 million $ 57,809
Jan 31, 3 PM $ 0.0₇96
+13.06%
$ 13.4 million $ 46
Jan 31, 2 PM $ 0.0₇849
-1.13%
$ 11.85 million $ 56,334
Jan 31, 1 PM $ 0.0₇858
+0.90%
$ 11.98 million $ 56,480