Pond Coin Historical Data

PNDC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0₆102
+32.27%
$ 14.26 million $ 30
Jan 29, 11 AM $ 0.0₇772
-1.15%
$ 10.78 million $ 29
Jan 29, 10 AM $ 0.0₇781
+3.32%
$ 10.91 million $ 30
Jan 29, 9 AM $ 0.0₇756
-0.60%
$ 10.56 million $ 29
Jan 29, 8 AM $ 0.0₇761
-3.31%
$ 10.64 million $ 237
Jan 29, 7 AM $ 0.0₇787
+1.29%
$ 11 million $ 237
Jan 29, 6 AM $ 0.0₇776
+1.90%
$ 10.84 million $ 236
Jan 29, 5 AM $ 0.0₇762
-0.25%
$ 10.65 million $ 238
Jan 29, 4 AM $ 0.0₇764
-2.46%
$ 10.67 million $ 238
Jan 29, 3 AM $ 0.0₇783
+0.93%
$ 10.94 million $ 238
Jan 29, 2 AM $ 0.0₇761
+11.24%
$ 10.63 million $ 7,812
Jan 29, 1 AM $ 0.0₇706
-12.39%
$ 9.86 million $ 7,871
Jan 29, 12 AM $ 0.0₇807
-2.90%
$ 11.28 million $ 7,908
Jan 28, 11 PM $ 0.0₇831
+2.65%
$ 11.61 million $ 7,910
Jan 28, 10 PM $ 0.0₇81
-5.91%
$ 11.31 million $ 7,862
Jan 28, 9 PM $ 0.0₇861
+2.95%
$ 12.02 million $ 7,857
Jan 28, 8 PM $ 0.0₇836
+5.42%
$ 11.68 million $ 7,825
Jan 28, 7 PM $ 0.0₇791
+3.66%
$ 11.05 million $ 54
Jan 28, 6 PM $ 0.0₇791
-9.98%
$ 11.04 million $ 1,139
Jan 28, 5 PM $ 0.0₇878
-6.69%
$ 12.27 million $ 783
Jan 28, 4 PM $ 0.0₇941
-2.42%
$ 13.14 million $ 775
Jan 28, 3 PM $ 0.0₇965
+7.32%
$ 13.47 million $ 767
Jan 28, 2 PM $ 0.0₇898
-4.80%
$ 12.54 million $ 767
Jan 28, 1 PM $ 0.0₇942
+4.76%
$ 13.15 million $ 768
Jan 28, 12 PM $ 0.0₇855
-0.03%
$ 11.94 million $ 726
Jan 28, 11 AM $ 0.0₇852
-4.37%
$ 11.9 million $ 726
Jan 28, 10 AM $ 0.0₇891
+5.91%
$ 12.44 million $ 751
Jan 28, 9 AM $ 0.0₇842
+1.35%
$ 11.76 million $ 745
Jan 28, 8 AM $ 0.0₇83
-1.69%
$ 11.6 million $ 744
Jan 28, 7 AM $ 0.0₇845
-0.10%
$ 11.81 million $ 745
Jan 28, 6 AM $ 0.0₇846
+2.24%
$ 11.82 million $ 745
Jan 28, 5 AM $ 0.0₇828
-6.85%
$ 11.57 million $ 737
Jan 28, 4 AM $ 0.0₇889
-4.30%
$ 12.42 million $ 562
Jan 28, 3 AM $ 0.0₇929
+2.63%
$ 12.98 million $ 1,659
Jan 28, 2 AM $ 0.0₇905
+1.73%
$ 12.64 million $ 1,662
Jan 28, 1 AM $ 0.0₇876
-9.30%
$ 12.23 million $ 1,637
Jan 28, 12 AM $ 0.0₇965
+7.74%
$ 13.48 million $ 1,381
Jan 27, 11 PM $ 0.0₇896
-2.86%
$ 12.51 million $ 1,372
Jan 27, 10 PM $ 0.0₇922
+2.41%
$ 12.88 million $ 1,143
Jan 27, 9 PM $ 0.0₇901
-6.26%
$ 12.58 million $ 1,138
Jan 27, 8 PM $ 0.0₇959
+2.51%
$ 13.4 million $ 1,103
Jan 27, 7 PM $ 0.0₇934
+3.52%
$ 13.04 million $ 1,105
Jan 27, 6 PM $ 0.0₇902
-3.48%
$ 12.6 million $ 1,105
Jan 27, 5 PM $ 0.0₇935
+1.59%
$ 13.06 million $ 1,099
Jan 27, 4 PM $ 0.0₇921
+6.35%
$ 12.87 million $ 1,074
Jan 27, 3 PM $ 0.0₇865
-6.73%
$ 12.09 million $ 1,073
Jan 27, 2 PM $ 0.0₇928
+0.04%
$ 12.96 million $ 1,073
Jan 27, 1 PM $ 0.0₇914
+0.00%
$ 12.77 million $ 1,067
Jan 27, 12 PM $ 0.0₇882
+0.01%
$ 12.32 million $ 1,061
Jan 27, 11 AM $ 0.0₇882
+4.04%
$ 12.32 million $ 1,061