Pond Coin Historical Data

PNDC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0₇882
+4.04%
$ 12.32 million $ 1,061
Jan 27, 10 AM $ 0.0₇848
+0.00%
$ 11.84 million $ 835
Jan 27, 9 AM $ 0.0₇834
-2.93%
$ 11.65 million $ 835
Jan 27, 8 AM $ 0.0₇859
-0.77%
$ 11.99 million $ 23
Jan 27, 7 AM $ 0.0₇866
+0.85%
$ 12.09 million $ 24
Jan 27, 6 AM $ 0.0₇859
+0.79%
$ 12 million $ 23
Jan 27, 5 AM $ 0.0₇853
-2.22%
$ 11.91 million $ 24
Jan 27, 4 AM $ 0.0₇872
-1.84%
$ 12.18 million $ 24
Jan 27, 3 AM $ 0.0₇89
+3.26%
$ 12.43 million $ 26
Jan 27, 2 AM $ 0.0₇863
+2.01%
$ 12.05 million $ 25
Jan 27, 1 AM $ 0.0₇843
+0.76%
$ 11.78 million $ 24
Jan 27, 12 AM $ 0.0₇814
-11.25%
$ 11.37 million $ 18
Jan 26, 11 PM $ 0.0₇917
+12.49%
$ 12.81 million $ 8
Jan 26, 10 PM $ 0.0₇815
+5.52%
$ 11.39 million $ 7
Jan 26, 9 PM $ 0.0₇772
-7.13%
$ 10.78 million $ 7
Jan 26, 8 PM $ 0.0₇842
+3.72%
$ 11.77 million $ 7
Jan 26, 7 PM $ 0.0₇803
-3.55%
$ 11.21 million $ 4
Jan 26, 6 PM $ 0.0₇823
+8.12%
$ 11.5 million $ 7
Jan 26, 5 PM $ 0.0₇757
+1.54%
$ 10.57 million $ 6
Jan 26, 4 PM $ 0.0₇75
-0.87%
$ 10.48 million $ 8
Jan 26, 3 PM $ 0.0₇763
-0.12%
$ 10.66 million $ 8
Jan 26, 2 PM $ 0.0₇756
-3.18%
$ 10.56 million $ 9
Jan 26, 1 PM $ 0.0₇786
-0.91%
$ 10.97 million $ 10
Jan 26, 12 PM $ 0.0₇808
-1.58%
$ 11.29 million $ 11
Jan 26, 11 AM $ 0.0₇819
-0.13%
$ 11.44 million $ 12
Jan 26, 10 AM $ 0.0₇817
+0.51%
$ 11.41 million $ 15
Jan 26, 9 AM $ 0.0₇826
-1.50%
$ 11.54 million $ 19
Jan 26, 8 AM $ 0.0₇841
+2.05%
$ 11.75 million $ 24
Jan 26, 7 AM $ 0.0₇822
+2.09%
$ 11.48 million $ 24
Jan 26, 6 AM $ 0.0₇805
-0.87%
$ 11.24 million $ 24
Jan 26, 5 AM $ 0.0₇812
+0.33%
$ 11.33 million $ 24
Jan 26, 4 AM $ 0.0₇815
+1.34%
$ 11.38 million $ 24
Jan 26, 3 AM $ 0.0₇804
+3.98%
$ 11.23 million $ 74
Jan 26, 2 AM $ 0.0₇778
+0.84%
$ 10.86 million $ 68
Jan 26, 1 AM $ 0.0₇785
-2.02%
$ 10.96 million $ 68
Jan 26, 12 AM $ 0.0₇797
+0.57%
$ 11.13 million $ 68
Jan 25, 11 PM $ 0.0₇797
+0.62%
$ 11.13 million $ 66
Jan 25, 10 PM $ 0.0₇795
-1.34%
$ 11.1 million $ 67
Jan 25, 9 PM $ 0.0₇743
-6.82%
$ 10.38 million $ 65
Jan 25, 8 PM $ 0.0₇797
-0.36%
$ 11.13 million $ 66
Jan 25, 7 PM $ 0.0₇804
+2.70%
$ 11.23 million $ 70
Jan 25, 6 PM $ 0.0₇775
-8.06%
$ 10.83 million $ 68
Jan 25, 5 PM $ 0.0₇84
-0.79%
$ 11.74 million $ 68
Jan 25, 4 PM $ 0.0₇87
+0.19%
$ 12.16 million $ 66
Jan 25, 3 PM $ 0.0₇869
-0.31%
$ 12.13 million $ 65
Jan 25, 2 PM $ 0.0₇871
+3.25%
$ 12.16 million $ 61
Jan 25, 1 PM $ 0.0₇842
+2.99%
$ 11.76 million $ 57
Jan 25, 12 PM $ 0.0₇817
+8.82%
$ 11.41 million $ 47
Jan 25, 11 AM $ 0.0₇752
-0.71%
$ 10.5 million $ 36
Jan 25, 10 AM $ 0.0₇766
-8.33%
$ 10.7 million $ 36