Pond Coin Historical Data

PNDC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₆1
-0.12%
$ 13.98 million $ 55,908
Mar 6, 9 AM $ 0.0₆1
+0.19%
$ 13.99 million $ 55,617
Mar 6, 8 AM $ 0.0₆1
-0.04%
$ 13.97 million $ 55,529
Mar 6, 7 AM $ 0.0₆1
-12.09%
$ 14 million $ 55,407
Mar 6, 6 AM $ 0.0₆114
+0.20%
$ 15.95 million $ 54,786
Mar 6, 5 AM $ 0.0₆114
+1.87%
$ 15.9 million $ 55,233
Mar 6, 4 AM $ 0.0₆112
-0.51%
$ 15.61 million $ 55,257
Mar 6, 3 AM $ 0.0₆11
-2.11%
$ 15.32 million $ 54,897
Mar 6, 2 AM $ 0.0₆112
+0.80%
$ 15.65 million $ 54,342
Mar 6, 1 AM $ 0.0₆111
+23.70%
$ 15.53 million $ 53,557
Mar 6, 12 AM $ 0.0₇899
-1.29%
$ 12.55 million $ 1.78 million
Mar 5, 11 PM $ 0.0₇904
-2.27%
$ 12.62 million $ 1.79 million
Mar 5, 10 PM $ 0.0₇925
+0.00%
$ 12.92 million $ 1.79 million
Mar 5, 9 PM $ 0.0₇927
-1.24%
$ 12.94 million $ 1.79 million
Mar 5, 8 PM $ 0.0₇929
-1.27%
$ 12.97 million $ 2,730
Mar 5, 7 PM $ 0.0₇941
-0.38%
$ 13.14 million $ 2,730
Mar 5, 6 PM $ 0.0₇949
-1.25%
$ 13.26 million $ 2,724
Mar 5, 5 PM $ 0.0₇961
-8.88%
$ 13.43 million $ 2,721
Mar 5, 4 PM $ 0.0₆108
+13.01%
$ 15.04 million $ 32
Mar 5, 3 PM $ 0.0₇938
-12.99%
$ 13.1 million $ 54,227
Mar 5, 2 PM $ 0.0₆108
+0.96%
$ 15.08 million $ 56,364
Mar 5, 1 PM $ 0.0₆107
-0.45%
$ 14.92 million $ 56,695
Mar 5, 12 PM $ 0.0₆107
-0.12%
$ 15 million $ 57,236
Mar 5, 11 AM $ 0.0₆108
+0.00%
$ 15.02 million $ 57,722
Mar 5, 10 AM $ 0.0₆108
+0.82%
$ 15.02 million $ 57,418
Mar 5, 9 AM $ 0.0₆107
-1.38%
$ 14.9 million $ 57,379
Mar 5, 8 AM $ 0.0₆108
+1.49%
$ 15.11 million $ 56,993
Mar 5, 7 AM $ 0.0₆107
-0.55%
$ 14.89 million $ 57,065
Mar 5, 6 AM $ 0.0₆107
+0.08%
$ 14.99 million $ 57,373
Mar 5, 5 AM $ 0.0₆107
+0.15%
$ 15 million $ 57,504
Mar 5, 4 AM $ 0.0₆107
-0.21%
$ 14.98 million $ 57,519
Mar 5, 3 AM $ 0.0₆107
+0.76%
$ 15.01 million $ 57,267
Mar 5, 2 AM $ 0.0₆107
+4.58%
$ 14.93 million $ 57,510
Mar 5, 1 AM $ 0.0₆102
-0.68%
$ 14.28 million $ 58,291
Mar 5, 12 AM $ 0.0₆103
-5.76%
$ 14.36 million $ 58,284
Mar 4, 11 PM $ 0.0₆109
+0.10%
$ 15.24 million $ 58,031
Mar 4, 10 PM $ 0.0₆109
-0.12%
$ 15.22 million $ 58,421
Mar 4, 9 PM $ 0.0₆109
+0.33%
$ 15.23 million $ 58,959
Mar 4, 8 PM $ 0.0₆109
-0.99%
$ 15.19 million $ 59,080
Mar 4, 7 PM $ 0.0₆11
-8.57%
$ 15.31 million $ 58,604
Mar 4, 6 PM $ 0.0₆12
-0.10%
$ 16.74 million $ 58,907
Mar 4, 5 PM $ 0.0₆12
-0.10%
$ 16.76 million $ 59,004
Mar 4, 4 PM $ 0.0₆109
-3.60%
$ -- $ 57,000
Mar 4, 1 PM $ 0.0₇58
-0.56%
$ 8.1 million $ 59,344
Mar 4, 12 PM $ 0.0₇565
+0.91%
$ 7.89 million $ 59,091
Mar 4, 11 AM $ 0.0₇558
-0.50%
$ 7.8 million $ 54,752
Mar 4, 9 AM $ 0.0₇581
+3.27%
$ 8.11 million $ 55,829
Mar 4, 8 AM $ 0.0₇563
-1.38%
$ 7.86 million $ 56,382
Mar 4, 7 AM $ 0.0₇571
-1.76%
$ 7.97 million $ 56,930
Mar 4, 6 AM $ 0.0₇581
+0.10%
$ 8.11 million $ 57,224