Pond Coin Historical Data

PNDC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₇824
+0.20%
$ 11.52 million $ 16
Jan 25, 8 AM $ 0.0₇829
+0.02%
$ 11.58 million $ 16
Jan 25, 7 AM $ 0.0₇829
-0.14%
$ 11.58 million $ 18
Jan 25, 6 AM $ 0.0₇845
-1.41%
$ 11.8 million $ 20
Jan 25, 5 AM $ 0.0₇86
-1.76%
$ 12.01 million $ 16
Jan 25, 4 AM $ 0.0₇86
+1.48%
$ 12.02 million $ 735
Jan 25, 3 AM $ 0.0₇848
+0.02%
$ 11.84 million $ 737
Jan 25, 2 AM $ 0.0₇85
+0.46%
$ 11.87 million $ 737
Jan 25, 1 AM $ 0.0₇849
-2.73%
$ 11.86 million $ 738
Jan 25, 12 AM $ 0.0₇874
+2.95%
$ 12.2 million $ 738
Jan 24, 11 PM $ 0.0₇849
+0.55%
$ 11.85 million $ 738
Jan 24, 10 PM $ 0.0₇844
+3.50%
$ 11.79 million $ 736
Jan 24, 9 PM $ 0.0₇834
+1.36%
$ 11.64 million $ 733
Jan 24, 8 PM $ 0.0₇823
-1.04%
$ 11.49 million $ 733
Jan 24, 7 PM $ 0.0₇841
-1.46%
$ 11.75 million $ 734
Jan 24, 6 PM $ 0.0₇851
-0.26%
$ 11.89 million $ 734
Jan 24, 5 PM $ 0.0₇853
+3.07%
$ 11.92 million $ 733
Jan 24, 4 PM $ 0.0₇827
+1.14%
$ 11.55 million $ 402
Jan 24, 3 PM $ 0.0₇817
+1.81%
$ 11.42 million $ 387
Jan 24, 2 PM $ 0.0₇803
+3.40%
$ 11.21 million $ 343
Jan 24, 1 PM $ 0.0₇765
-0.10%
$ 10.68 million $ 194
Jan 24, 12 PM $ 0.0₇793
+0.56%
$ 11.08 million $ 192
Jan 24, 11 AM $ 0.0₇778
+2.33%
$ 10.87 million $ 192
Jan 24, 10 AM $ 0.0₇772
-1.44%
$ 10.78 million $ 192
Jan 24, 9 AM $ 0.0₇825
+4.19%
$ 11.52 million $ 191
Jan 24, 8 AM $ 0.0₇791
+0.05%
$ 11.05 million $ 192
Jan 24, 7 AM $ 0.0₇799
-0.71%
$ 11.16 million $ 189
Jan 24, 6 AM $ 0.0₇801
+0.36%
$ 11.19 million $ 180
Jan 24, 5 AM $ 0.0₇798
+1.37%
$ 11.15 million $ 181
Jan 24, 4 AM $ 0.0₇786
+3.58%
$ 10.98 million $ 168
Jan 24, 3 AM $ 0.0₇761
-1.41%
$ 10.62 million $ 1,176
Jan 24, 2 AM $ 0.0₇771
-2.29%
$ 10.77 million $ 1,174
Jan 24, 1 AM $ 0.0₇79
+1.95%
$ 11.03 million $ 1,170
Jan 24, 12 AM $ 0.0₇767
-1.89%
$ 10.71 million $ 1,162
Jan 23, 11 PM $ 0.0₇78
+0.98%
$ 10.89 million $ 1,164
Jan 23, 10 PM $ 0.0₇77
-0.71%
$ 10.76 million $ 1,164
Jan 23, 9 PM $ 0.0₇776
-0.67%
$ 10.84 million $ 1,164
Jan 23, 8 PM $ 0.0₇797
-2.36%
$ 11.14 million $ 1,165
Jan 23, 7 PM $ 0.0₇817
+0.43%
$ 11.41 million $ 1,169
Jan 23, 6 PM $ 0.0₇813
-1.04%
$ 11.36 million $ 1,032
Jan 23, 5 PM $ 0.0₇821
-1.79%
$ 11.47 million $ 170
Jan 23, 4 PM $ 0.0₇85
+4.34%
$ 11.87 million $ 165
Jan 23, 3 PM $ 0.0₇799
-1.12%
$ 11.16 million $ 165
Jan 23, 2 PM $ 0.0₇809
+6.81%
$ 11.31 million $ 164
Jan 23, 1 PM $ 0.0₇764
-3.44%
$ 10.66 million $ 99
Jan 23, 12 PM $ 0.0₇791
-0.69%
$ 11.05 million $ 100
Jan 23, 11 AM $ 0.0₇797
+5.08%
$ 11.13 million $ 99
Jan 23, 10 AM $ 0.0₇759
-2.15%
$ 10.6 million $ 81
Jan 23, 9 AM $ 0.0₇774
-0.10%
$ 10.8 million $ 70
Jan 23, 8 AM $ 0.0₇771
+6.18%
$ 10.77 million $ 68