Pond Coin Historical Data

PNDC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₇771
+6.18%
$ 10.77 million $ 68
Jan 23, 7 AM $ 0.0₇723
+0.73%
$ 10.09 million $ 8
Jan 23, 6 AM $ 0.0₇718
-0.94%
$ 10.03 million $ 183
Jan 23, 5 AM $ 0.0₇727
-2.66%
$ 10.15 million $ 183
Jan 23, 4 AM $ 0.0₇739
+0.22%
$ 10.33 million $ 181
Jan 23, 3 AM $ 0.0₇733
+0.20%
$ 10.23 million $ 181
Jan 23, 2 AM $ 0.0₇731
+0.01%
$ 10.21 million $ 181
Jan 23, 1 AM $ 0.0₇731
+1.15%
$ 10.21 million $ 181
Jan 23, 12 AM $ 0.0₇723
+0.85%
$ 10.1 million $ 173
Jan 22, 11 PM $ 0.0₇722
+1.08%
$ 10.09 million $ 173
Jan 22, 10 PM $ 0.0₇715
+3.41%
$ 9.98 million $ 173
Jan 22, 9 PM $ 0.0₇691
-0.91%
$ 9.65 million $ 172
Jan 22, 8 PM $ 0.0₇698
-2.28%
$ 9.75 million $ 169
Jan 22, 7 PM $ 0.0₇714
+13.18%
$ 9.97 million $ 139
Jan 22, 6 PM $ 0.0₇631
+4.99%
$ 8.81 million $ 52
Jan 22, 5 PM $ 0.0₇601
-0.99%
$ 8.39 million $ 39
Jan 22, 4 PM $ 0.0₇609
+0.74%
$ 8.5 million $ 40
Jan 22, 3 PM $ 0.0₇6
-0.75%
$ 8.38 million $ 40
Jan 22, 2 PM $ 0.0₇604
-4.59%
$ 8.43 million $ 40
Jan 22, 1 PM $ 0.0₇637
-3.25%
$ 8.9 million $ 13
Jan 22, 12 PM $ 0.0₇66
+2.61%
$ 9.22 million $ 10
Jan 22, 11 AM $ 0.0₇637
-1.93%
$ 8.9 million $ 10
Jan 22, 10 AM $ 0.0₇649
+5.06%
$ 9.07 million $ 10
Jan 22, 9 AM $ 0.0₇618
-0.32%
$ 8.62 million $ 9
Jan 22, 8 AM $ 0.0₇62
-1.03%
$ 8.65 million $ 9
Jan 22, 7 AM $ 0.0₇627
-0.13%
$ 8.76 million $ 345
Jan 22, 6 AM $ 0.0₇629
+0.27%
$ 8.78 million $ 345
Jan 22, 5 AM $ 0.0₇627
-0.68%
$ 8.76 million $ 345
Jan 22, 4 AM $ 0.0₇632
-1.84%
$ 8.82 million $ 345
Jan 22, 3 AM $ 0.0₇643
-0.01%
$ 8.98 million $ 350
Jan 22, 2 AM $ 0.0₇643
+1.95%
$ 8.98 million $ 350
Jan 22, 1 AM $ 0.0₇627
+0.17%
$ 8.76 million $ 145
Jan 22, 12 AM $ 0.0₇615
+0.06%
$ 8.6 million $ 144
Jan 21, 11 PM $ 0.0₇615
-0.57%
$ 8.59 million $ 144
Jan 21, 10 PM $ 0.0₇619
-3.56%
$ 8.65 million $ 135
Jan 21, 9 PM $ 0.0₇683
+5.81%
$ 9.54 million $ 98
Jan 21, 8 PM $ 0.0₇645
+2.64%
$ 9 million $ 97
Jan 21, 7 PM $ 0.0₇626
+0.27%
$ 8.75 million $ 98
Jan 21, 6 PM $ 0.0₇624
-0.24%
$ 8.72 million $ 98
Jan 21, 5 PM $ 0.0₇625
-14.06%
$ 8.73 million $ 78
Jan 21, 4 PM $ 0.0₇726
+0.48%
$ 10.14 million $ 47
Jan 21, 3 PM $ 0.0₇723
+1.88%
$ 10.1 million $ 50
Jan 21, 2 PM $ 0.0₇707
+0.80%
$ 9.87 million $ 10
Jan 21, 1 PM $ 0.0₇701
+14.02%
$ 9.79 million $ 10
Jan 21, 12 PM $ 0.0₇613
-0.63%
$ 8.57 million $ 11
Jan 21, 11 AM $ 0.0₇617
+0.82%
$ 8.61 million $ 11
Jan 21, 10 AM $ 0.0₇609
-1.55%
$ 8.5 million $ 12
Jan 21, 9 AM $ 0.0₇62
+2.44%
$ 8.66 million $ 53
Jan 21, 8 AM $ 0.0₇61
-1.04%
$ 8.51 million $ 53
Jan 21, 7 AM $ 0.0₇624
+5.90%
$ 8.71 million $ 53