Pond Coin Historical Data

PNDC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₇581
+0.10%
$ 8.11 million $ 57,224
Mar 4, 5 AM $ 0.0₇582
+3.38%
$ 8.12 million $ 57,357
Mar 4, 4 AM $ 0.0₇561
-1.20%
$ 7.84 million $ 57,123
Mar 4, 3 AM $ 0.0₇568
+1.05%
$ 7.93 million $ 57,554
Mar 4, 2 AM $ 0.0₇562
-3.34%
$ 7.85 million $ 57,731
Mar 4, 1 AM $ 0.0₇581
+0.33%
$ 8.12 million $ 56,744
Mar 4, 12 AM $ 0.0₇578
-0.26%
$ 8.08 million $ 57,346
Mar 3, 11 PM $ 0.0₇58
+1.43%
$ 8.11 million $ 57,499
Mar 3, 10 PM $ 0.0₇57
+0.97%
$ 7.97 million $ 56,841
Mar 3, 9 PM $ 0.0₇565
-2.55%
$ 7.9 million $ 56,577
Mar 3, 8 PM $ 0.0₇581
+3.29%
$ 8.11 million $ 56,152
Mar 3, 7 PM $ 0.0₇562
+0.52%
$ 7.84 million $ 56,669
Mar 3, 6 PM $ 0.0₇559
+0.02%
$ 7.81 million $ 56,854
Mar 3, 5 PM $ 0.0₇559
-0.17%
$ 7.8 million $ 56,192
Mar 3, 4 PM $ 0.0₇559
-0.47%
$ 7.8 million $ 55,853
Mar 3, 3 PM $ 0.0₇56
-0.02%
$ 7.82 million $ 56,619
Mar 3, 2 PM $ 0.0₇56
-0.05%
$ 7.82 million $ 56,515
Mar 3, 1 PM $ 0.0₇559
-0.02%
$ 7.81 million $ 55,888
Mar 3, 12 PM $ 0.0₇56
-3.08%
$ 7.82 million $ 55,114
Mar 3, 11 AM $ 0.0₇577
-2.25%
$ 8.05 million $ 54,497
Mar 3, 10 AM $ 0.0₇591
-2.65%
$ 8.26 million $ 54,239
Mar 3, 9 AM $ 0.0₇605
-2.51%
$ 8.45 million $ 53,666
Mar 3, 8 AM $ 0.0₇622
+0.92%
$ 8.69 million $ 53,527
Mar 3, 7 AM $ 0.0₇616
+1.13%
$ 8.6 million $ 53,021
Mar 3, 6 AM $ 0.0₇609
-1.79%
$ 8.51 million $ 53,281
Mar 3, 5 AM $ 0.0₇621
-0.24%
$ 8.68 million $ 53,230
Mar 3, 4 AM $ 0.0₇623
+0.13%
$ 8.7 million $ 54,078
Mar 3, 3 AM $ 0.0₇622
+0.05%
$ 8.68 million $ 54,570
Mar 3, 2 AM $ 0.0₇622
+1.92%
$ 8.69 million $ 54,947
Mar 3, 1 AM $ 0.0₇609
-1.58%
$ 8.51 million $ 54,974
Mar 3, 12 AM $ 0.0₇617
-0.90%
$ 8.62 million $ 54,695
Mar 2, 11 PM $ 0.0₇611
-0.49%
$ 8.53 million $ 54,217
Mar 2, 10 PM $ 0.0₇614
-0.69%
$ 8.57 million $ 55,174
Mar 2, 9 PM $ 0.0₇618
-0.68%
$ 8.6 million $ 54,839
Mar 2, 8 PM $ 0.0₇623
+1.45%
$ 8.7 million $ 55,197
Mar 2, 7 PM $ 0.0₇614
-1.24%
$ 8.57 million $ 55,084
Mar 2, 6 PM $ 0.0₇622
-0.22%
$ 8.69 million $ 55,294
Mar 2, 5 PM $ 0.0₇623
+0.32%
$ 8.7 million $ 55,956
Mar 2, 4 PM $ 0.0₇622
+2.25%
$ 8.68 million $ 55,904
Mar 2, 3 PM $ 0.0₇608
-0.25%
$ 8.49 million $ 55,614
Mar 2, 2 PM $ 0.0₇609
+0.15%
$ 8.51 million $ 55,384
Mar 2, 1 PM $ 0.0₇609
-2.31%
$ 8.5 million $ 55,836
Mar 2, 12 PM $ 0.0₇609
-0.29%
$ 8.5 million $ 55,818
Mar 2, 11 AM $ 0.0₇61
-6.35%
$ 8.52 million $ 56,645
Mar 2, 10 AM $ 0.0₇648
-0.39%
$ 9.05 million $ 56,831
Mar 2, 9 AM $ 0.0₇651
+1.09%
$ 9.1 million $ 56,533
Mar 2, 8 AM $ 0.0₇643
+0.22%
$ 8.99 million $ 57,279
Mar 2, 7 AM $ 0.0₇643
-1.98%
$ 8.98 million $ 57,084
Mar 2, 6 AM $ 0.0₇655
+2.21%
$ 9.15 million $ 56,554
Mar 2, 5 AM $ 0.0₇642
-0.14%
$ 8.96 million $ 57,074