Pond Coin Historical Data

PNDC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₇655
+2.21%
$ 9.15 million $ 56,554
Mar 2, 5 AM $ 0.0₇642
-0.14%
$ 8.96 million $ 57,074
Mar 2, 4 AM $ 0.0₇643
-0.39%
$ 8.98 million $ 56,679
Mar 2, 3 AM $ 0.0₇646
-1.18%
$ 9.03 million $ 56,126
Mar 2, 2 AM $ 0.0₇654
-3.74%
$ 9.13 million $ 55,395
Mar 2, 1 AM $ 0.0₇679
+0.33%
$ 9.48 million $ 55,813
Mar 2, 12 AM $ 0.0₇677
+3.03%
$ 9.46 million $ 55,942
Mar 1, 11 PM $ 0.0₇658
-3.16%
$ 9.19 million $ 55,943
Mar 1, 10 PM $ 0.0₇679
+2.17%
$ 9.48 million $ 54,994
Mar 1, 9 PM $ 0.0₇664
-1.62%
$ 9.27 million $ 54,862
Mar 1, 8 PM $ 0.0₇675
-0.50%
$ 9.43 million $ 54,686
Mar 1, 7 PM $ 0.0₇678
+0.28%
$ 9.47 million $ 54,862
Mar 1, 6 PM $ 0.0₇675
+9.65%
$ 9.43 million $ 53,947
Mar 1, 5 PM $ 0.0₇615
+1.10%
$ 8.6 million $ 53,328
Mar 1, 4 PM $ 0.0₇617
+0.16%
$ 8.62 million $ 53,370
Mar 1, 3 PM $ 0.0₇628
+0.71%
$ 8.76 million $ 52,786
Mar 1, 2 PM $ 0.0₇623
+1.02%
$ 8.7 million $ 52,804
Mar 1, 1 PM $ 0.0₇617
-1.34%
$ 8.62 million $ 52,594
Mar 1, 12 PM $ 0.0₇627
+3.83%
$ 8.75 million $ 52,909
Mar 1, 11 AM $ 0.0₇603
+0.62%
$ 8.42 million $ 52,092
Mar 1, 10 AM $ 0.0₇599
-0.37%
$ 8.36 million $ 52,445
Mar 1, 9 AM $ 0.0₇601
-0.32%
$ 8.39 million $ 52,639
Mar 1, 8 AM $ 0.0₇604
-0.12%
$ 8.44 million $ 52,326
Mar 1, 7 AM $ 0.0₇605
-0.05%
$ 8.44 million $ 52,731
Mar 1, 6 AM $ 0.0₇604
-0.64%
$ 8.43 million $ 53,242
Mar 1, 5 AM $ 0.0₇608
+0.14%
$ 8.5 million $ 52,523
Mar 1, 4 AM $ 0.0₇608
+0.19%
$ 8.5 million $ 52,458
Mar 1, 3 AM $ 0.0₇607
-3.01%
$ 8.48 million $ 52,983
Mar 1, 2 AM $ 0.0₇627
+16.07%
$ 8.76 million $ 52,182
Mar 1, 1 AM $ 0.0₇541
+0.00%
$ 7.55 million $ 52,288
Mar 1, 12 AM $ 0.0₇541
+0.00%
$ 7.55 million $ 52,342
Feb 28, 11 PM $ 0.0₇541
+0.00%
$ 7.55 million $ 52,161
Feb 28, 10 PM $ 0.0₇541
+0.00%
$ 7.55 million $ 52,845
Feb 28, 9 PM $ 0.0₇541
-1.40%
$ 7.55 million $ 52,991
Feb 28, 8 PM $ 0.0₇55
+3.04%
$ 7.68 million $ 53,897
Feb 28, 7 PM $ 0.0₇533
+0.71%
$ 7.44 million $ 54,115
Feb 28, 6 PM $ 0.0₇529
-1.92%
$ 7.39 million $ 54,842
Feb 28, 5 PM $ 0.0₇539
+1.31%
$ 7.53 million $ 55,087
Feb 28, 4 PM $ 0.0₇531
+0.74%
$ 7.42 million $ 54,799
Feb 28, 3 PM $ 0.0₇526
-0.25%
$ 7.34 million $ 55,575
Feb 28, 2 PM $ 0.0₇527
-0.06%
$ 7.36 million $ 55,527
Feb 28, 1 PM $ 0.0₇532
-2.33%
$ 7.43 million $ 55,081
Feb 28, 12 PM $ 0.0₇545
+3.65%
$ 7.61 million $ 54,187
Feb 28, 11 AM $ 0.0₇526
+4.01%
$ 7.35 million $ 54,849
Feb 28, 10 AM $ 0.0₇506
-1.06%
$ 7.07 million $ 54,761
Feb 28, 9 AM $ 0.0₇512
-0.21%
$ 7.16 million $ 54,421
Feb 28, 8 AM $ 0.0₇514
+1.54%
$ 7.17 million $ 54,759
Feb 28, 7 AM $ 0.0₇506
-1.21%
$ 7.06 million $ 54,183
Feb 28, 6 AM $ 0.0₇511
-2.63%
$ 7.13 million $ 54,208
Feb 28, 5 AM $ 0.0₇524
+0.25%
$ 7.31 million $ 54,201