Pond Coin Historical Data

PNDC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₇624
+5.90%
$ 8.71 million $ 53
Jan 21, 6 AM $ 0.0₇588
-1.26%
$ 8.22 million $ 64
Jan 21, 5 AM $ 0.0₇596
+0.74%
$ 8.32 million $ 66
Jan 21, 4 AM $ 0.0₇591
-1.41%
$ 8.25 million $ 63
Jan 21, 3 AM $ 0.0₇596
+0.34%
$ 8.33 million $ 678
Jan 21, 2 AM $ 0.0₇599
-0.21%
$ 8.37 million $ 678
Jan 21, 1 AM $ 0.0₇6
+7.71%
$ 8.38 million $ 678
Jan 21, 12 AM $ 0.0₇557
-5.04%
$ 7.78 million $ 662
Jan 20, 11 PM $ 0.0₇587
-0.49%
$ 8.19 million $ 665
Jan 20, 10 PM $ 0.0₇606
-0.04%
$ 8.46 million $ 665
Jan 20, 9 PM $ 0.0₇609
+1.93%
$ 8.51 million $ 649
Jan 20, 8 PM $ 0.0₇597
-0.89%
$ 8.34 million $ 585
Jan 20, 7 PM $ 0.0₇603
-2.78%
$ 8.42 million $ 568
Jan 20, 6 PM $ 0.0₇635
-2.18%
$ 8.87 million $ 553
Jan 20, 5 PM $ 0.0₇659
+5.21%
$ 9.21 million $ 553
Jan 20, 4 PM $ 0.0₇627
-2.64%
$ 8.75 million $ 553
Jan 20, 3 PM $ 0.0₇566
-0.33%
$ 7.91 million $ 14
Jan 20, 2 PM $ 0.0₇575
-1.94%
$ 8.03 million $ 545
Jan 20, 1 PM $ 0.0₇609
-0.95%
$ 8.5 million $ 546
Jan 20, 12 PM $ 0.0₇622
+1.14%
$ 8.69 million $ 14
Jan 20, 11 AM $ 0.0₇615
-1.37%
$ 8.59 million $ 527
Jan 20, 10 AM $ 0.0₇624
+0.11%
$ 8.72 million $ 445
Jan 20, 9 AM $ 0.0₇624
-9.85%
$ 8.72 million $ 357
Jan 20, 8 AM $ 0.0₇69
-1.57%
$ 9.64 million $ 24
Jan 20, 7 AM $ 0.0₇71
-0.29%
$ 9.92 million $ 165
Jan 20, 6 AM $ 0.0₇717
-4.48%
$ 10.02 million $ 167
Jan 20, 5 AM $ 0.0₇745
-0.36%
$ 10.4 million $ 167
Jan 20, 4 AM $ 0.0₇762
+0.06%
$ 10.64 million $ 166
Jan 20, 3 AM $ 0.0₇761
+3.54%
$ 10.63 million $ 166
Jan 20, 2 AM $ 0.0₇747
-0.13%
$ 10.43 million $ 166
Jan 20, 1 AM $ 0.0₇748
+0.01%
$ 10.44 million $ 166
Jan 20, 12 AM $ 0.0₇745
-0.51%
$ 10.4 million $ 166
Jan 19, 11 PM $ 0.0₇754
-0.64%
$ 10.53 million $ 170
Jan 19, 10 PM $ 0.0₇76
+7.89%
$ 10.61 million $ 168
Jan 19, 9 PM $ 0.0₇709
+3.66%
$ 9.9 million $ 127
Jan 19, 8 PM $ 0.0₇681
-1.63%
$ 9.51 million $ 126
Jan 19, 7 PM $ 0.0₇728
-0.04%
$ 10.16 million $ 127
Jan 19, 6 PM $ 0.0₇729
+2.82%
$ 10.19 million $ 126
Jan 19, 5 PM $ 0.0₇711
+6.55%
$ 9.93 million $ 91
Jan 19, 4 PM $ 0.0₇665
-1.95%
$ 9.28 million $ 84
Jan 19, 3 PM $ 0.0₇679
+2.30%
$ 9.48 million $ 84
Jan 19, 2 PM $ 0.0₇663
-3.01%
$ 9.26 million $ 82
Jan 19, 1 PM $ 0.0₇676
-1.04%
$ 9.45 million $ 30
Jan 19, 12 PM $ 0.0₇682
+1.57%
$ 9.52 million $ 31
Jan 19, 11 AM $ 0.0₇663
+0.28%
$ 9.26 million $ 31
Jan 19, 10 AM $ 0.0₇661
-4.07%
$ 9.23 million $ 31
Jan 19, 9 AM $ 0.0₇68
+0.25%
$ 9.49 million $ 29
Jan 19, 8 AM $ 0.0₇68
-1.00%
$ 9.5 million $ 28
Jan 19, 7 AM $ 0.0₇695
-2.15%
$ 9.71 million $ 24
Jan 19, 6 AM $ 0.0₇694
+2.46%
$ 9.7 million $ 20