Pond Coin Historical Data

PNDC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0₇524
+0.25%
$ 7.31 million $ 54,201
Feb 28, 4 AM $ 0.0₇522
-2.08%
$ 7.29 million $ 53,879
Feb 28, 3 AM $ 0.0₇532
-2.56%
$ 7.43 million $ 53,647
Feb 28, 2 AM $ 0.0₇546
+2.88%
$ 7.63 million $ 53,621
Feb 28, 1 AM $ 0.0₇53
-3.14%
$ 7.41 million $ 53,653
Feb 28, 12 AM $ 0.0₇548
+4.11%
$ 7.65 million $ 54,457
Feb 27, 11 PM $ 0.0₇526
-7.28%
$ 7.34 million $ 55,558
Feb 27, 10 PM $ 0.0₇567
+0.23%
$ 7.92 million $ 55,736
Feb 27, 9 PM $ 0.0₇566
+1.52%
$ 7.9 million $ 56,483
Feb 27, 8 PM $ 0.0₇558
+0.27%
$ 7.79 million $ 56,489
Feb 27, 7 PM $ 0.0₇556
+0.09%
$ 7.76 million $ 56,391
Feb 27, 6 PM $ 0.0₇556
-1.73%
$ 7.76 million $ 55,972
Feb 27, 5 PM $ 0.0₇565
+1.46%
$ 7.89 million $ 55,471
Feb 27, 4 PM $ 0.0₇557
-0.90%
$ 7.78 million $ 55,674
Feb 27, 3 PM $ 0.0₇562
+0.67%
$ 7.85 million $ 55,278
Feb 27, 2 PM $ 0.0₇558
+3.82%
$ 7.8 million $ 55,481
Feb 27, 1 PM $ 0.0₇538
-7.69%
$ 7.51 million $ 56,103
Feb 27, 12 PM $ 0.0₇582
+1.00%
$ 8.13 million $ 56,505
Feb 27, 11 AM $ 0.0₇578
+3.70%
$ 8.07 million $ 55,969
Feb 27, 10 AM $ 0.0₇557
+0.47%
$ 7.78 million $ 56,234
Feb 27, 9 AM $ 0.0₇553
-4.01%
$ 7.73 million $ 56,939
Feb 27, 8 AM $ 0.0₇577
+0.17%
$ 8.05 million $ 56,485
Feb 27, 7 AM $ 0.0₇576
-0.81%
$ 8.04 million $ 56,534
Feb 27, 6 AM $ 0.0₇58
+4.73%
$ 8.1 million $ 57,011
Feb 27, 5 AM $ 0.0₇554
-0.22%
$ 7.74 million $ 56,962
Feb 27, 4 AM $ 0.0₇555
+2.91%
$ 7.75 million $ 57,876
Feb 27, 3 AM $ 0.0₇539
+7.65%
$ 7.53 million $ 57,934
Feb 27, 2 AM $ 0.0₇5
-6.19%
$ 6.98 million $ 58,070
Feb 27, 1 AM $ 0.0₇533
+8.10%
$ 7.44 million $ 58,468
Feb 27, 12 AM $ 0.0₇493
-4.55%
$ 6.88 million $ 58,510
Feb 26, 11 PM $ 0.0₇516
+0.41%
$ 7.2 million $ 57,332
Feb 26, 10 PM $ 0.0₇514
-12.53%
$ 7.18 million $ 57,222
Feb 26, 9 PM $ 0.0₇593
+11.98%
$ 8.29 million $ 10
Feb 26, 8 PM $ 0.0₇529
-4.08%
$ 7.38 million $ 57,060
Feb 26, 7 PM $ 0.0₇55
+0.42%
$ 7.68 million $ 56,440
Feb 26, 6 PM $ 0.0₇547
-0.11%
$ 7.63 million $ 56,635
Feb 26, 5 PM $ 0.0₇546
-4.07%
$ 7.63 million $ 56,679
Feb 26, 4 PM $ 0.0₇57
+0.74%
$ 7.95 million $ 57,345
Feb 26, 3 PM $ 0.0₇565
-5.09%
$ 7.9 million $ 57,324
Feb 26, 2 PM $ 0.0₇595
-0.45%
$ 8.31 million $ 57,518
Feb 26, 1 PM $ 0.0₇598
+1.06%
$ 8.36 million $ 57,712
Feb 26, 12 PM $ 0.0₇548
-9.22%
$ 7.65 million $ 58,519
Feb 26, 11 AM $ 0.0₇604
+3.46%
$ 8.43 million $ 58,305
Feb 26, 10 AM $ 0.0₇588
-0.02%
$ 8.22 million $ 57,370
Feb 26, 9 AM $ 0.0₇589
-1.18%
$ 8.22 million $ 56,656
Feb 26, 8 AM $ 0.0₇596
+0.69%
$ 8.32 million $ 57,392
Feb 26, 7 AM $ 0.0₇592
-5.12%
$ 8.26 million $ 58,069
Feb 26, 6 AM $ 0.0₇625
+2.44%
$ 8.72 million $ 57,347
Feb 26, 5 AM $ 0.0₇61
+0.69%
$ 8.51 million $ 57,400
Feb 26, 4 AM $ 0.0₇606
+13.04%
$ 8.46 million $ 57,288