Pond Coin Historical Data

PNDC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₇694
+2.46%
$ 9.7 million $ 20
Jan 19, 5 AM $ 0.0₇675
-1.42%
$ 9.43 million $ 5,494
Jan 19, 4 AM $ 0.0₇696
+2.18%
$ 9.72 million $ 5,496
Jan 19, 3 AM $ 0.0₇682
-2.85%
$ 9.53 million $ 5,495
Jan 19, 2 AM $ 0.0₇702
+1.92%
$ 9.81 million $ 5,495
Jan 19, 1 AM $ 0.0₇689
+3.21%
$ 9.63 million $ 5,504
Jan 19, 12 AM $ 0.0₇666
-7.13%
$ 9.31 million $ 5,730
Jan 18, 11 PM $ 0.0₇725
-3.09%
$ 10.13 million $ 5,732
Jan 18, 10 PM $ 0.0₇745
+2.05%
$ 10.4 million $ 5,742
Jan 18, 9 PM $ 0.0₇73
+0.00%
$ 10.19 million $ 5,742
Jan 18, 8 PM $ 0.0₇73
-2.70%
$ 10.19 million $ 5,743
Jan 18, 7 PM $ 0.0₇739
-0.01%
$ 10.33 million $ 5,702
Jan 18, 6 PM $ 0.0₇739
-2.03%
$ 10.33 million $ 5,706
Jan 18, 5 PM $ 0.0₇752
-1.01%
$ 10.51 million $ 5,685
Jan 18, 4 PM $ 0.0₇76
+0.89%
$ 10.61 million $ 5,685
Jan 18, 3 PM $ 0.0₇753
-0.01%
$ 10.51 million $ 5,687
Jan 18, 2 PM $ 0.0₇753
-2.71%
$ 10.52 million $ 5,689
Jan 18, 1 PM $ 0.0₇774
+3.77%
$ 10.81 million $ 5,664
Jan 18, 12 PM $ 0.0₇746
+5.36%
$ 10.42 million $ 5,663
Jan 18, 11 AM $ 0.0₇708
-1.37%
$ 9.89 million $ 5,520
Jan 18, 10 AM $ 0.0₇718
-0.28%
$ 10.02 million $ 5,520
Jan 18, 9 AM $ 0.0₇72
-6.61%
$ 10.05 million $ 25
Jan 18, 8 AM $ 0.0₇771
+2.52%
$ 10.76 million $ 5,496
Jan 18, 7 AM $ 0.0₇752
+0.00%
$ 10.5 million $ 19,631
Jan 18, 6 AM $ 0.0₇758
+0.32%
$ 10.58 million $ 19,635
Jan 18, 5 AM $ 0.0₇751
-1.29%
$ 10.49 million $ 19,636
Jan 18, 4 AM $ 0.0₇761
+0.00%
$ 10.63 million $ 19,636
Jan 18, 3 AM $ 0.0₇761
-4.10%
$ 10.63 million $ 19,635
Jan 18, 2 AM $ 0.0₇794
+0.53%
$ 11.09 million $ 14,407
Jan 18, 1 AM $ 0.0₇79
-6.37%
$ 11.03 million $ 14,408
Jan 18, 12 AM $ 0.0₇844
+0.10%
$ 11.79 million $ 48
Jan 17, 11 PM $ 0.0₇856
-2.69%
$ 11.96 million $ 50
Jan 17, 10 PM $ 0.0₇88
+0.62%
$ 12.29 million $ 14,409
Jan 17, 9 PM $ 0.0₇874
+1.48%
$ 12.21 million $ 14,360
Jan 17, 8 PM $ 0.0₇861
+3.07%
$ 12.03 million $ 14,359
Jan 17, 7 PM $ 0.0₇86
-3.03%
$ 12.01 million $ 14,273
Jan 17, 6 PM $ 0.0₇887
+7.52%
$ 12.38 million $ 14,273
Jan 17, 5 PM $ 0.0₇826
-0.47%
$ 11.54 million $ 14,268
Jan 17, 4 PM $ 0.0₇832
-0.13%
$ 11.63 million $ 14,268
Jan 17, 3 PM $ 0.0₇834
-4.37%
$ 11.64 million $ 14,267
Jan 17, 2 PM $ 0.0₇872
-3.88%
$ 12.18 million $ 14,172
Jan 17, 1 PM $ 0.0₇907
-1.48%
$ 12.67 million $ 14,161
Jan 17, 12 PM $ 0.0₇921
+1.67%
$ 12.86 million $ 14,145
Jan 17, 11 AM $ 0.0₇907
+0.32%
$ 12.66 million $ 31
Jan 17, 10 AM $ 0.0₇904
+5.83%
$ 12.62 million $ 14,109
Jan 17, 9 AM $ 0.0₇829
+0.00%
$ 11.58 million $ 13,932
Jan 17, 8 AM $ 0.0₇829
+3.15%
$ 11.58 million $ 13,921
Jan 17, 7 AM $ 0.0₇804
+5.13%
$ 11.23 million $ 5,112
Jan 17, 6 AM $ 0.0₇8
-7.94%
$ 11.18 million $ 1,241
Jan 17, 5 AM $ 0.0₇874
+0.91%
$ 12.2 million $ 1,140