Pond Coin Historical Data

PNDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₇584
-0.39%
$ 8.16 million $ 65,502
Apr 19, 2 PM $ 0.0₇587
-0.23%
$ 8.19 million $ 65,229
Apr 19, 1 PM $ 0.0₇59
-0.08%
$ 8.24 million $ 60,916
Apr 19, 12 PM $ 0.0₇591
+1.08%
$ 8.26 million $ 61,309
Apr 19, 11 AM $ 0.0₇585
-1.35%
$ 8.17 million $ 61,209
Apr 19, 10 AM $ 0.0₇593
+0.27%
$ 8.27 million $ 57,772
Apr 19, 9 AM $ 0.0₇59
+0.79%
$ 8.24 million $ 57,728
Apr 19, 8 AM $ 0.0₇586
+9.33%
$ 8.18 million $ 57,878
Apr 19, 7 AM $ 0.0₇52
+0.00%
$ 7.27 million $ 3,171
Apr 19, 6 AM $ 0.0₇52
-11.93%
$ 7.27 million $ 262
Apr 19, 5 AM $ 0.0₇591
+1.29%
$ 8.25 million $ 56,769
Apr 19, 4 AM $ 0.0₇583
-1.27%
$ 8.14 million $ 57,454
Apr 19, 3 AM $ 0.0₇591
+1.10%
$ 8.25 million $ 54,379
Apr 19, 2 AM $ 0.0₇588
+0.52%
$ 8.22 million $ 58,189
Apr 19, 1 AM $ 0.0₇587
+0.85%
$ 8.2 million $ 57,925
Apr 19, 12 AM $ 0.0₇582
-0.94%
$ 8.13 million $ 57,746
Apr 18, 11 PM $ 0.0₇59
+0.49%
$ 8.24 million $ 55,834
Apr 18, 10 PM $ 0.0₇587
-0.17%
$ 8.2 million $ 53,186
Apr 18, 9 PM $ 0.0₇588
-0.25%
$ 8.21 million $ 52,776
Apr 18, 8 PM $ 0.0₇554
+4.14%
$ 7.74 million $ 225
Apr 18, 7 PM $ 0.0₇532
-9.06%
$ 7.43 million $ 224
Apr 18, 6 PM $ 0.0₇585
-1.04%
$ 8.17 million $ 53,848
Apr 18, 5 PM $ 0.0₇592
+0.66%
$ 8.26 million $ 53,801
Apr 18, 4 PM $ 0.0₇588
+0.59%
$ 8.21 million $ 57,554
Apr 18, 3 PM $ 0.0₇584
-4.56%
$ 8.16 million $ 54,397
Apr 18, 2 PM $ 0.0₇61
+2.89%
$ 8.52 million $ 54,623
Apr 18, 1 PM $ 0.0₇592
-1.41%
$ 8.27 million $ 61,666
Apr 18, 12 PM $ 0.0₇609
+0.46%
$ 8.5 million $ 54,600
Apr 18, 11 AM $ 0.0₇606
+0.87%
$ 8.47 million $ 55,476
Apr 18, 10 AM $ 0.0₇599
-1.88%
$ 8.36 million $ 55,809
Apr 18, 9 AM $ 0.0₇607
-0.13%
$ 8.47 million $ 58,549
Apr 18, 8 AM $ 0.0₇607
-0.67%
$ 8.47 million $ 58,469
Apr 18, 7 AM $ 0.0₇611
+1.60%
$ 8.53 million $ 55,748
Apr 18, 6 AM $ 0.0₇601
-0.23%
$ 8.39 million $ 55,828
Apr 18, 5 AM $ 0.0₇601
-0.80%
$ 8.39 million $ 54,926
Apr 18, 4 AM $ 0.0₇604
+1.51%
$ 8.44 million $ 67,163
Apr 18, 3 AM $ 0.0₇595
-2.77%
$ 8.31 million $ 67,198
Apr 18, 2 AM $ 0.0₇612
+1.90%
$ 8.55 million $ 65,442
Apr 18, 1 AM $ 0.0₇601
-0.73%
$ 8.39 million $ 65,451
Apr 18, 12 AM $ 0.0₇606
+0.36%
$ 8.46 million $ 67,293
Apr 17, 11 PM $ 0.0₇606
+1.76%
$ 8.46 million $ 67,301
Apr 17, 10 PM $ 0.0₇596
-2.62%
$ 8.32 million $ 67,307
Apr 17, 9 PM $ 0.0₇611
+2.56%
$ 8.54 million $ 69,404
Apr 17, 8 PM $ 0.0₇596
+0.20%
$ 8.32 million $ 69,560
Apr 17, 7 PM $ 0.0₇594
-1.11%
$ 8.29 million $ 69,466
Apr 17, 6 PM $ 0.0₇601
+2.80%
$ 8.39 million $ 70,458
Apr 17, 5 PM $ 0.0₇585
-0.74%
$ 8.17 million $ 75,012
Apr 17, 4 PM $ 0.0₇598
+0.54%
$ 8.36 million $ 74,873
Apr 17, 3 PM $ 0.0₇595
+1.47%
$ 8.3 million $ 71,722
Apr 17, 2 PM $ 0.0₇585
+1.33%
$ 8.17 million $ 71,157