Pond Coin Historical Data

PNDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0₇549
+0.00%
$ 7.67 million $ 3,663
Aug 2, 5 PM $ 0.0₇549
+0.00%
$ 7.66 million $ 4,319
Aug 2, 3 PM $ 0.0₇545
+0.00%
$ 7.61 million $ 5,256
Aug 2, 2 PM $ 0.0₇547
+1.41%
$ 7.64 million $ 5,188
Aug 2, 1 PM $ 0.0₇531
+0.16%
$ 7.41 million $ 4,511
Aug 2, 12 PM $ 0.0₇544
+0.47%
$ 7.6 million $ 4,517
Aug 2, 11 AM $ 0.0₇542
+0.00%
$ 7.56 million $ 4,506
Aug 2, 9 AM $ 0.0₇547
-2.64%
$ 7.63 million $ 4,527
Aug 2, 8 AM $ 0.0₇558
+0.00%
$ 7.79 million $ 4,147
Aug 2, 7 AM $ 0.0₇556
-1.59%
$ 7.77 million $ 4,129
Aug 2, 6 AM $ 0.0₇575
+0.84%
$ 8.02 million $ 3,663
Aug 2, 5 AM $ 0.0₇59
+0.00%
$ 8.24 million $ 3,769
Aug 2, 3 AM $ 0.0₇589
+3.25%
$ 8.23 million $ 3,784
Aug 2, 2 AM $ 0.0₇566
-0.02%
$ 7.9 million $ 5,037
Aug 2, 1 AM $ 0.0₇565
-0.76%
$ 7.88 million $ 5,234
Aug 1, 11 PM $ 0.0₇563
-0.07%
$ 7.87 million $ 5,714
Aug 1, 10 PM $ 0.0₇578
-3.98%
$ 8.08 million $ 5,802
Aug 1, 9 PM $ 0.0₇601
+0.00%
$ 8.39 million $ 6,228
Aug 1, 8 PM $ 0.0₇592
+0.00%
$ 8.26 million $ 6,222
Aug 1, 7 PM $ 0.0₇592
-0.39%
$ 8.27 million $ 6,218
Aug 1, 6 PM $ 0.0₇594
-1.39%
$ 8.29 million $ 7,474
Aug 1, 5 PM $ 0.0₇595
+5.05%
$ 8.31 million $ 7,996
Aug 1, 4 PM $ 0.0₇555
+0.49%
$ 7.75 million $ 6,836
Aug 1, 3 PM $ 0.0₇54
+0.00%
$ 7.54 million $ 7,220
Aug 1, 2 PM $ 0.0₇526
-0.01%
$ 7.35 million $ 7,209
Aug 1, 1 PM $ 0.0₇526
-0.19%
$ 7.35 million $ 7,199
Aug 1, 12 PM $ 0.0₇535
-0.29%
$ 7.46 million $ 7,804
Aug 1, 9 AM $ 0.0₇548
+0.00%
$ 7.66 million $ 7,889
Aug 1, 7 AM $ 0.0₇55
+0.00%
$ 7.67 million $ 7,889
Aug 1, 6 AM $ 0.0₇551
+0.56%
$ 7.7 million $ 7,866
Aug 1, 5 AM $ 0.0₇554
+0.00%
$ 7.73 million $ 7,722
Aug 1, 4 AM $ 0.0₇554
+0.47%
$ 7.73 million $ 7,720
Aug 1, 3 AM $ 0.0₇551
+5.79%
$ 7.7 million $ 7,654
Aug 1, 2 AM $ 0.0₇536
+0.14%
$ 7.49 million $ 6,271
Aug 1, 12 AM $ 0.0₇547
+3.44%
$ 7.64 million $ 6,057
Jul 31, 11 PM $ 0.0₇526
-0.07%
$ 7.34 million $ 5,267
Jul 31, 9 PM $ 0.0₇531
+3.08%
$ 7.42 million $ 5,536
Jul 31, 7 PM $ 0.0₇518
+9.51%
$ 7.23 million $ 5,103
Jul 31, 6 PM $ 0.0₇45
+7.35%
$ 6.28 million $ 774
Jul 31, 5 PM $ 0.0₇452
-0.34%
$ 6.3 million $ 5,207
Jul 31, 4 PM $ 0.0₇453
+1.10%
$ 6.33 million $ 5,464
Jul 31, 3 PM $ 0.0₇465
+0.00%
$ 6.49 million $ 5,548
Jul 31, 2 PM $ 0.0₇458
+0.00%
$ 6.4 million $ 5,679
Jul 31, 1 PM $ 0.0₇465
+0.52%
$ 6.49 million $ 5,673
Jul 31, 11 AM $ 0.0₇456
+0.00%
$ 6.37 million $ 4,674
Jul 31, 6 AM $ 0.0₇461
+0.00%
$ 6.43 million $ 4,848
Jul 31, 3 AM $ 0.0₇457
+0.00%
$ 6.39 million $ 41
Jul 31, 1 AM $ 0.0₇462
+0.00%
$ 6.45 million $ 6,726
Jul 31, 12 AM $ 0.0₇463
-0.92%
$ 6.47 million $ 6,712
Jul 30, 11 PM $ 0.0₇465
+0.00%
$ 6.49 million $ 6,914