Pond Coin Historical Data

PNDC Page 5
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0₇587
+0.00%
$ 8.22 million $ 55,240
7:55 PM $ 0.0₇586
+0.00%
$ 8.22 million $ 55,240
7:54 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,367
7:53 PM $ 0.0₇585
+0.00%
$ 8.17 million $ 55,367
7:52 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,395
7:51 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,395
7:50 PM $ 0.0₇584
+0.00%
$ 8.17 million $ 55,365
7:49 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,365
7:48 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 55,333
7:47 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 55,239
7:46 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 55,211
7:45 PM $ 0.0₇586
+0.00%
$ 8.16 million $ 55,211
7:44 PM $ 0.0₇585
+0.00%
$ 8.18 million $ 55,219
7:43 PM $ 0.0₇585
+0.00%
$ 8.18 million $ 55,219
7:42 PM $ 0.0₇584
+0.00%
$ 8.18 million $ 55,246
7:41 PM $ 0.0₇584
+0.00%
$ 8.18 million $ 55,176
7:40 PM $ 0.0₇584
+0.00%
$ 8.18 million $ 55,176
7:39 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,117
7:38 PM $ 0.0₇585
+0.00%
$ 8.16 million $ 55,117
7:37 PM $ 0.0₇602
+0.00%
$ 8.16 million $ 55,130
7:36 PM $ 0.0₇602
+0.00%
$ 8.16 million $ 55,130
7:35 PM $ 0.0₇603
+0.00%
$ 8.16 million $ 55,103
7:34 PM $ 0.0₇602
+0.00%
$ 8.4 million $ 55,103
7:33 PM $ 0.0₇603
+0.00%
$ 8.4 million $ 55,084
7:32 PM $ 0.0₇601
+0.00%
$ 8.4 million $ 54,995
7:31 PM $ 0.0₇601
+0.00%
$ 8.4 million $ 54,995
7:30 PM $ 0.0₇601
+0.00%
$ 8.4 million $ 54,956
7:29 PM $ 0.0₇601
+0.00%
$ 8.39 million $ 54,956
7:28 PM $ 0.0₇602
+0.00%
$ 8.39 million $ 54,824
7:27 PM $ 0.0₇602
+0.00%
$ 8.39 million $ 54,824
7:26 PM $ 0.0₇603
+0.00%
$ 8.39 million $ 54,769
7:25 PM $ 0.0₇603
+0.00%
$ 8.39 million $ 54,769
7:24 PM $ 0.0₇602
+0.00%
$ 8.4 million $ 54,780
7:23 PM $ 0.0₇6
+0.00%
$ 8.4 million $ 54,827
7:22 PM $ 0.0₇6
+0.00%
$ 8.4 million $ 54,827
7:21 PM $ 0.0₇602
+0.00%
$ 8.4 million $ 54,831
7:20 PM $ 0.0₇599
+0.00%
$ 8.4 million $ 54,795
7:19 PM $ 0.0₇599
+0.00%
$ 8.37 million $ 54,795
7:18 PM $ 0.0₇601
+0.00%
$ 8.37 million $ 54,747
7:17 PM $ 0.0₇601
+0.00%
$ 8.37 million $ 54,733
7:16 PM $ 0.0₇602
+0.00%
$ 8.37 million $ 54,733
7:15 PM $ 0.0₇6
+0.00%
$ 8.37 million $ 54,724
7:14 PM $ 0.0₇6
+0.00%
$ 8.37 million $ 54,742
7:13 PM $ 0.0₇6
+0.00%
$ 8.37 million $ 54,742
7:12 PM $ 0.0₇601
+0.00%
$ 8.37 million $ 54,806
7:11 PM $ 0.0₇601
+0.00%
$ 8.37 million $ 54,806
7:10 PM $ 0.0₇603
+0.00%
$ 8.37 million $ 54,820
7:09 PM $ 0.0₇603
+0.00%
$ 8.42 million $ 54,820
7:08 PM $ 0.0₇587
+0.00%
$ 8.42 million $ 54,793
7:07 PM $ 0.0₇587
+0.00%
$ 8.42 million $ 54,793