Pond Coin Historical Data

PNDC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₇8
-7.94%
$ 11.18 million $ 1,241
Jan 17, 5 AM $ 0.0₇874
+0.91%
$ 12.2 million $ 1,140
Jan 17, 4 AM $ 0.0₇866
+5.09%
$ 12.09 million $ 1,124
Jan 17, 3 AM $ 0.0₇837
+0.95%
$ 11.69 million $ 1,390
Jan 17, 2 AM $ 0.0₇829
+2.39%
$ 11.58 million $ 1,390
Jan 17, 1 AM $ 0.0₇81
-0.03%
$ 11.31 million $ 1,298
Jan 17, 12 AM $ 0.0₇81
-1.92%
$ 11.31 million $ 1,298
Jan 16, 11 PM $ 0.0₇826
+4.61%
$ 11.54 million $ 357
Jan 16, 10 PM $ 0.0₇789
+3.08%
$ 11.02 million $ 329
Jan 16, 9 PM $ 0.0₇766
+6.48%
$ 10.69 million $ 327
Jan 16, 8 PM $ 0.0₇721
-1.32%
$ 10.06 million $ 4
Jan 16, 7 PM $ 0.0₇731
+1.52%
$ 10.22 million $ 4
Jan 16, 6 PM $ 0.0₇726
-2.25%
$ 10.14 million $ 284
Jan 16, 5 PM $ 0.0₇745
+2.33%
$ 10.41 million $ 287
Jan 16, 4 PM $ 0.0₇734
+2.08%
$ 10.26 million $ 289
Jan 16, 3 PM $ 0.0₇723
-1.33%
$ 10.09 million $ 289
Jan 16, 2 PM $ 0.0₇724
+0.13%
$ 10.11 million $ 289
Jan 16, 1 PM $ 0.0₇724
+1.17%
$ 10.11 million $ 288
Jan 16, 12 PM $ 0.0₇721
+2.85%
$ 10.07 million $ 285
Jan 16, 11 AM $ 0.0₇701
-2.22%
$ 9.8 million $ 285
Jan 16, 10 AM $ 0.0₇717
+1.29%
$ 10.02 million $ 289
Jan 16, 9 AM $ 0.0₇709
-0.06%
$ 9.9 million $ 287
Jan 16, 8 AM $ 0.0₇71
+0.30%
$ 9.91 million $ 289
Jan 16, 7 AM $ 0.0₇707
-2.18%
$ 9.87 million $ 291
Jan 16, 6 AM $ 0.0₇723
-0.08%
$ 10.09 million $ 291
Jan 16, 5 AM $ 0.0₇723
-4.07%
$ 10.1 million $ 290
Jan 16, 4 AM $ 0.0₇738
-4.75%
$ 10.31 million $ 295
Jan 16, 3 AM $ 0.0₇76
+5.71%
$ 10.61 million $ 271
Jan 16, 2 AM $ 0.0₇736
-0.82%
$ 10.27 million $ 1,122
Jan 16, 1 AM $ 0.0₇741
+0.39%
$ 10.35 million $ 1,123
Jan 16, 12 AM $ 0.0₇738
+0.00%
$ 10.31 million $ 1,123
Jan 15, 11 PM $ 0.0₇738
-0.27%
$ 10.31 million $ 1,124
Jan 15, 10 PM $ 0.0₇74
-0.82%
$ 10.33 million $ 907
Jan 15, 9 PM $ 0.0₇746
+1.48%
$ 10.42 million $ 891
Jan 15, 8 PM $ 0.0₇735
-4.55%
$ 10.27 million $ 892
Jan 15, 7 PM $ 0.0₇745
+8.32%
$ 10.4 million $ 880
Jan 15, 6 PM $ 0.0₇7
+3.25%
$ 9.77 million $ 39
Jan 15, 5 PM $ 0.0₇678
+5.65%
$ 9.47 million $ 732
Jan 15, 4 PM $ 0.0₇64
-2.12%
$ 8.94 million $ 720
Jan 15, 3 PM $ 0.0₇654
+2.98%
$ 9.14 million $ 718
Jan 15, 2 PM $ 0.0₇636
-5.19%
$ 8.88 million $ 718
Jan 15, 1 PM $ 0.0₇67
+2.09%
$ 9.36 million $ 723
Jan 15, 12 PM $ 0.0₇654
+0.30%
$ 9.13 million $ 702
Jan 15, 11 AM $ 0.0₇649
+0.45%
$ 9.06 million $ 704
Jan 15, 10 AM $ 0.0₇648
-1.82%
$ 9.05 million $ 703
Jan 15, 9 AM $ 0.0₇647
-0.66%
$ 9.04 million $ 704
Jan 15, 8 AM $ 0.0₇65
+4.69%
$ 9.08 million $ 704
Jan 15, 7 AM $ 0.0₇621
-1.98%
$ 8.68 million $ 686
Jan 15, 6 AM $ 0.0₇634
-1.12%
$ 8.86 million $ 675
Jan 15, 5 AM $ 0.0₇64
+0.35%
$ 8.94 million $ 676