Pond Coin Historical Data

PNDC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₇606
+13.04%
$ 8.46 million $ 57,288
Feb 26, 3 AM $ 0.0₇536
-0.11%
$ 7.48 million $ 57,630
Feb 26, 2 AM $ 0.0₇548
-1.63%
$ 7.65 million $ 57,713
Feb 26, 1 AM $ 0.0₇556
+0.27%
$ 7.76 million $ 57,065
Feb 26, 12 AM $ 0.0₇552
-0.26%
$ 7.72 million $ 56,784
Feb 25, 11 PM $ 0.0₇553
+2.53%
$ 7.73 million $ 57,008
Feb 25, 10 PM $ 0.0₇538
-2.89%
$ 7.52 million $ 56,712
Feb 25, 9 PM $ 0.0₇554
+0.95%
$ 7.74 million $ 57,172
Feb 25, 8 PM $ 0.0₇549
+0.85%
$ 7.67 million $ 57,198
Feb 25, 7 PM $ 0.0₇545
-0.83%
$ 7.61 million $ 57,443
Feb 25, 6 PM $ 0.0₇545
+0.81%
$ 7.62 million $ 57,029
Feb 25, 5 PM $ 0.0₇54
-2.03%
$ 7.54 million $ 56,102
Feb 25, 4 PM $ 0.0₇552
-0.41%
$ 7.71 million $ 55,958
Feb 25, 3 PM $ 0.0₇554
+0.10%
$ 7.73 million $ 55,933
Feb 25, 2 PM $ 0.0₇553
+7.53%
$ 7.75 million $ 55,179
Feb 25, 1 PM $ 0.0₇515
+2.48%
$ 7.19 million $ 54,520
Feb 25, 12 PM $ 0.0₇505
-1.73%
$ 7.05 million $ 53,607
Feb 25, 11 AM $ 0.0₇518
-0.08%
$ 7.23 million $ 53,759
Feb 25, 10 AM $ 0.0₇518
-0.46%
$ 7.23 million $ 54,051
Feb 25, 9 AM $ 0.0₇521
-0.15%
$ 7.28 million $ 54,298
Feb 25, 8 AM $ 0.0₇523
+3.11%
$ 7.31 million $ 54,324
Feb 25, 7 AM $ 0.0₇506
-1.50%
$ 7.07 million $ 54,605
Feb 25, 6 AM $ 0.0₇514
-1.62%
$ 7.17 million $ 54,835
Feb 25, 5 AM $ 0.0₇522
+2.97%
$ 7.29 million $ 54,787
Feb 25, 4 AM $ 0.0₇507
+1.31%
$ 7.08 million $ 54,858
Feb 25, 3 AM $ 0.0₇501
+0.72%
$ 6.99 million $ 149,863
Feb 25, 2 AM $ 0.0₇496
-0.44%
$ 6.93 million $ 149,534
Feb 25, 1 AM $ 0.0₇5
-2.81%
$ 6.98 million $ 150,250
Feb 25, 12 AM $ 0.0₇515
-2.62%
$ 7.19 million $ 150,892
Feb 24, 11 PM $ 0.0₇529
-2.38%
$ 7.39 million $ 95,750
Feb 24, 10 PM $ 0.0₇553
+2.29%
$ 7.72 million $ 95,611
Feb 24, 9 PM $ 0.0₇54
+3.02%
$ 7.54 million $ 56,150
Feb 24, 8 PM $ 0.0₇523
-3.27%
$ 7.31 million $ 55,934
Feb 24, 7 PM $ 0.0₇542
+2.51%
$ 7.58 million $ 55,946
Feb 24, 6 PM $ 0.0₇531
+0.82%
$ 7.41 million $ 56,747
Feb 24, 5 PM $ 0.0₇526
+0.40%
$ 7.35 million $ 57,547
Feb 24, 4 PM $ 0.0₇524
-5.66%
$ 7.32 million $ 57,280
Feb 24, 3 PM $ 0.0₇556
+2.06%
$ 7.76 million $ 152,280
Feb 24, 2 PM $ 0.0₇544
+0.27%
$ 7.6 million $ 151,311
Feb 24, 1 PM $ 0.0₇543
+0.07%
$ 7.58 million $ 152,108
Feb 24, 12 PM $ 0.0₇543
-1.46%
$ 7.58 million $ 152,090
Feb 24, 11 AM $ 0.0₇551
+2.61%
$ 7.7 million $ 151,885
Feb 24, 10 AM $ 0.0₇537
+2.28%
$ 7.5 million $ 152,248
Feb 24, 9 AM $ 0.0₇525
-3.55%
$ 7.33 million $ 61,131
Feb 24, 8 AM $ 0.0₇542
-0.72%
$ 7.57 million $ 61,543
Feb 24, 7 AM $ 0.0₇547
+13.06%
$ 7.64 million $ 60,674
Feb 24, 6 AM $ 0.0₇482
-0.54%
$ 6.73 million $ 60,637
Feb 24, 5 AM $ 0.0₇484
-1.07%
$ 6.76 million $ 60,848
Feb 24, 4 AM $ 0.0₇49
-3.53%
$ 6.84 million $ 58,297
Feb 24, 3 AM $ 0.0₇506
-1.56%
$ 7.06 million $ 57,924