Pond Coin Historical Data

PNDC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₇61
-1.56%
$ 8.52 million $ 675
Jan 15, 3 AM $ 0.0₇624
+0.56%
$ 8.71 million $ 17
Jan 15, 2 AM $ 0.0₇621
-2.92%
$ 8.67 million $ 17
Jan 15, 1 AM $ 0.0₇64
-1.05%
$ 8.94 million $ 8,891
Jan 15, 12 AM $ 0.0₇647
-0.34%
$ 9.04 million $ 8,891
Jan 14, 11 PM $ 0.0₇649
+5.45%
$ 9.07 million $ 16
Jan 14, 10 PM $ 0.0₇634
-5.24%
$ 8.85 million $ 8,708
Jan 14, 9 PM $ 0.0₇669
-3.32%
$ 9.34 million $ 8,755
Jan 14, 8 PM $ 0.0₇669
+13.23%
$ 9.35 million $ 8,520
Jan 14, 7 PM $ 0.0₇591
+5.96%
$ 8.26 million $ 887
Jan 14, 6 PM $ 0.0₇558
-3.28%
$ 7.79 million $ 568
Jan 14, 5 PM $ 0.0₇577
-5.66%
$ 8.05 million $ 8
Jan 14, 4 PM $ 0.0₇602
+11.31%
$ 8.41 million $ 380
Jan 14, 3 PM $ 0.0₇543
-0.79%
$ 7.58 million $ 395
Jan 14, 2 PM $ 0.0₇542
+1.19%
$ 7.57 million $ 395
Jan 14, 1 PM $ 0.0₇536
+0.45%
$ 7.49 million $ 395
Jan 14, 12 PM $ 0.0₇538
+0.07%
$ 7.51 million $ 397
Jan 14, 11 AM $ 0.0₇537
-6.54%
$ 7.5 million $ 395
Jan 14, 10 AM $ 0.0₇561
+0.47%
$ 7.84 million $ 23
Jan 14, 9 AM $ 0.0₇562
+5.78%
$ 7.85 million $ 23
Jan 14, 8 AM $ 0.0₇523
+1.94%
$ 7.31 million $ 22
Jan 14, 7 AM $ 0.0₇524
-0.60%
$ 7.32 million $ 22
Jan 14, 6 AM $ 0.0₇545
-0.59%
$ 7.61 million $ 22
Jan 14, 5 AM $ 0.0₇56
+1.13%
$ 7.82 million $ 23
Jan 14, 4 AM $ 0.0₇554
-0.76%
$ 7.74 million $ 24
Jan 14, 3 AM $ 0.0₇55
+1.58%
$ 7.68 million $ 24
Jan 14, 2 AM $ 0.0₇543
+1.07%
$ 7.59 million $ 189
Jan 14, 1 AM $ 0.0₇549
-0.70%
$ 7.67 million $ 189
Jan 14, 12 AM $ 0.0₇56
+0.49%
$ 7.83 million $ 190
Jan 13, 11 PM $ 0.0₇561
-3.46%
$ 7.84 million $ 187
Jan 13, 10 PM $ 0.0₇53
+0.59%
$ 7.4 million $ 186
Jan 13, 9 PM $ 0.0₇526
-1.70%
$ 7.35 million $ 185
Jan 13, 8 PM $ 0.0₇535
-0.08%
$ 7.47 million $ 20
Jan 13, 7 PM $ 0.0₇535
-0.10%
$ 7.47 million $ 217
Jan 13, 6 PM $ 0.0₇53
-1.27%
$ 7.4 million $ 218
Jan 13, 5 PM $ 0.0₇535
+12.34%
$ 7.47 million $ 218
Jan 13, 4 PM $ 0.0₇517
-0.32%
$ 7.21 million $ 216
Jan 13, 3 PM $ 0.0₇46
-15.66%
$ 6.42 million $ 205
Jan 13, 2 PM $ 0.0₇545
-2.68%
$ 7.61 million $ 173
Jan 13, 1 PM $ 0.0₇56
-0.02%
$ 7.83 million $ 78
Jan 13, 12 PM $ 0.0₇56
-7.80%
$ 7.82 million $ 78
Jan 13, 11 AM $ 0.0₇606
+2.76%
$ 8.46 million $ 4
Jan 13, 10 AM $ 0.0₇59
+0.36%
$ 8.23 million $ 4
Jan 13, 9 AM $ 0.0₇584
+0.83%
$ 8.15 million $ 7
Jan 13, 8 AM $ 0.0₇592
-1.18%
$ 8.27 million $ 7
Jan 13, 7 AM $ 0.0₇601
-1.04%
$ 8.4 million $ 7,484
Jan 13, 6 AM $ 0.0₇596
+0.97%
$ 8.32 million $ 7,484
Jan 13, 5 AM $ 0.0₇589
+1.18%
$ 8.23 million $ 7,484
Jan 13, 4 AM $ 0.0₇582
+0.52%
$ 8.12 million $ 7,486
Jan 13, 3 AM $ 0.0₇58
+0.65%
$ 8.1 million $ 7,486