Pond Coin Historical Data

PNDC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0₇506
-1.56%
$ 7.06 million $ 57,924
Feb 24, 2 AM $ 0.0₇513
+0.12%
$ 7.16 million $ 58,133
Feb 24, 1 AM $ 0.0₇513
-0.25%
$ 7.16 million $ 57,709
Feb 24, 12 AM $ 0.0₇514
+0.31%
$ 7.18 million $ 57,175
Feb 23, 11 PM $ 0.0₇512
-0.25%
$ 7.15 million $ 73,972
Feb 23, 10 PM $ 0.0₇512
+4.21%
$ 7.16 million $ 73,400
Feb 23, 9 PM $ 0.0₇491
-3.76%
$ 6.86 million $ 73,586
Feb 23, 8 PM $ 0.0₇512
+3.45%
$ 7.16 million $ 73,477
Feb 23, 7 PM $ 0.0₇493
+0.47%
$ 6.88 million $ 73,860
Feb 23, 6 PM $ 0.0₇49
-1.84%
$ 6.85 million $ 73,306
Feb 23, 5 PM $ 0.0₇503
-0.52%
$ 7.03 million $ 73,390
Feb 23, 4 PM $ 0.0₇506
+2.76%
$ 7.07 million $ 73,648
Feb 23, 3 PM $ 0.0₇491
-3.99%
$ 6.86 million $ 73,499
Feb 23, 2 PM $ 0.0₇514
+0.17%
$ 7.17 million $ 56,710
Feb 23, 1 PM $ 0.0₇513
+3.68%
$ 7.16 million $ 56,012
Feb 23, 12 PM $ 0.0₇492
+0.51%
$ 6.87 million $ 55,915
Feb 23, 11 AM $ 0.0₇489
-6.23%
$ 6.83 million $ 56,653
Feb 23, 10 AM $ 0.0₇464
-6.34%
$ 6.47 million $ 56,719
Feb 23, 9 AM $ 0.0₇495
-9.33%
$ 6.91 million $ 56,601
Feb 23, 8 AM $ 0.0₇545
+1.17%
$ 7.62 million $ 55,935
Feb 23, 7 AM $ 0.0₇541
-1.13%
$ 7.56 million $ 56,333
Feb 23, 6 AM $ 0.0₇547
-0.26%
$ 7.63 million $ 56,464
Feb 23, 5 AM $ 0.0₇549
+1.22%
$ 7.66 million $ 56,318
Feb 23, 4 AM $ 0.0₇541
-0.68%
$ 7.55 million $ 56,414
Feb 23, 3 AM $ 0.0₇545
-0.09%
$ 7.62 million $ 56,793
Feb 23, 2 AM $ 0.0₇547
+0.70%
$ 7.64 million $ 56,894
Feb 23, 1 AM $ 0.0₇543
-0.04%
$ 7.59 million $ 56,724
Feb 23, 12 AM $ 0.0₇543
-0.11%
$ 7.59 million $ 57,154
Feb 22, 11 PM $ 0.0₇544
+0.09%
$ 7.59 million $ 56,841
Feb 22, 10 PM $ 0.0₇543
+0.54%
$ 7.58 million $ 56,882
Feb 22, 9 PM $ 0.0₇542
-1.26%
$ 7.57 million $ 56,729
Feb 22, 8 PM $ 0.0₇549
+1.37%
$ 7.67 million $ 56,659
Feb 22, 7 PM $ 0.0₇541
+0.09%
$ 7.56 million $ 56,507
Feb 22, 6 PM $ 0.0₇541
-1.55%
$ 7.55 million $ 56,405
Feb 22, 5 PM $ 0.0₇549
+0.33%
$ 7.66 million $ 56,962
Feb 22, 4 PM $ 0.0₇546
+1.32%
$ 7.63 million $ 56,425
Feb 22, 3 PM $ 0.0₇541
-0.95%
$ 7.55 million $ 56,567
Feb 22, 2 PM $ 0.0₇546
+0.48%
$ 7.62 million $ 56,170
Feb 22, 1 PM $ 0.0₇542
+0.18%
$ 7.57 million $ 56,654
Feb 22, 12 PM $ 0.0₇568
+2.71%
$ 7.93 million $ 56,617
Feb 22, 11 AM $ 0.0₇553
+0.80%
$ 7.72 million $ 56,299
Feb 22, 10 AM $ 0.0₇548
-4.11%
$ 7.65 million $ 56,215
Feb 22, 9 AM $ 0.0₇572
+0.33%
$ 7.98 million $ 55,489
Feb 22, 8 AM $ 0.0₇571
+3.87%
$ 7.97 million $ 55,319
Feb 22, 7 AM $ 0.0₇55
-3.92%
$ 7.68 million $ 55,501
Feb 22, 6 AM $ 0.0₇572
+0.35%
$ 7.99 million $ 54,690
Feb 22, 5 AM $ 0.0₇57
+3.81%
$ 7.96 million $ 54,021
Feb 22, 4 AM $ 0.0₇548
-1.72%
$ 7.65 million $ 54,233
Feb 22, 3 AM $ 0.0₇557
-1.87%
$ 7.77 million $ 54,003
Feb 22, 2 AM $ 0.0₇568
-0.75%
$ 7.94 million $ 54,041