Pond Coin Historical Data

PNDC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0₇58
+0.65%
$ 8.1 million $ 7,486
Jan 13, 2 AM $ 0.0₇576
-1.24%
$ 8.05 million $ 7,486
Jan 13, 1 AM $ 0.0₇59
-0.72%
$ 8.24 million $ 7,442
Jan 13, 12 AM $ 0.0₇594
+4.53%
$ 8.3 million $ 7,442
Jan 12, 11 PM $ 0.0₇568
-3.51%
$ 7.94 million $ 7,442
Jan 12, 10 PM $ 0.0₇589
+1.89%
$ 8.23 million $ 7,496
Jan 12, 9 PM $ 0.0₇587
+0.00%
$ 8.19 million $ 7,495
Jan 12, 8 PM $ 0.0₇587
-1.52%
$ 8.19 million $ 7,495
Jan 12, 7 PM $ 0.0₇596
+0.15%
$ 8.33 million $ 7,486
Jan 12, 6 PM $ 0.0₇595
-2.60%
$ 8.32 million $ 7,486
Jan 12, 5 PM $ 0.0₇616
-2.18%
$ 8.6 million $ 7,472
Jan 12, 4 PM $ 0.0₇63
-1.41%
$ 8.8 million $ 7,472
Jan 12, 3 PM $ 0.0₇597
+0.00%
$ 8.33 million $ 7,472
Jan 12, 2 PM $ 0.0₇597
+11.84%
$ 8.33 million $ 7,472
Jan 12, 1 PM $ 0.0₇532
-4.99%
$ 7.44 million $ 7,474
Jan 12, 12 PM $ 0.0₇56
+0.70%
$ 7.83 million $ 7,474
Jan 12, 11 AM $ 0.0₇564
-0.90%
$ 7.88 million $ 7,478
Jan 12, 10 AM $ 0.0₇569
+0.00%
$ 7.95 million $ 7,478
Jan 12, 9 AM $ 0.0₇569
+2.04%
$ 7.95 million $ 7,475
Jan 12, 8 AM $ 0.0₇557
+0.59%
$ 7.78 million $ 7,555
Jan 12, 7 AM $ 0.0₇56
-1.42%
$ 7.82 million $ 7,553
Jan 12, 6 AM $ 0.0₇545
-0.28%
$ 7.61 million $ 7,552
Jan 12, 5 AM $ 0.0₇546
-2.17%
$ 7.63 million $ 7,552
Jan 12, 4 AM $ 0.0₇559
-8.41%
$ 7.8 million $ 7,553
Jan 12, 3 AM $ 0.0₇61
+0.42%
$ 8.52 million $ 7,445
Jan 12, 2 AM $ 0.0₇606
-0.78%
$ 8.46 million $ 7,445
Jan 12, 1 AM $ 0.0₇606
-1.88%
$ 8.46 million $ 7,445
Jan 12, 12 AM $ 0.0₇618
+0.00%
$ 8.63 million $ 7,445
Jan 11, 11 PM $ 0.0₇618
+1.76%
$ 8.63 million $ 7,445
Jan 11, 10 PM $ 0.0₇607
-1.64%
$ 8.48 million $ 7,451
Jan 11, 9 PM $ 0.0₇614
+0.28%
$ 8.57 million $ 7,467
Jan 11, 8 PM $ 0.0₇611
+1.47%
$ 8.53 million $ 7,468
Jan 11, 7 PM $ 0.0₇606
+2.01%
$ 8.47 million $ 7,468
Jan 11, 6 PM $ 0.0₇594
+0.00%
$ 8.3 million $ 7,469
Jan 11, 5 PM $ 0.0₇6
+3.35%
$ 8.38 million $ 7,256
Jan 11, 4 PM $ 0.0₇587
-0.02%
$ 8.2 million $ 7,256
Jan 11, 3 PM $ 0.0₇601
+2.19%
$ 8.39 million $ 7,257
Jan 11, 2 PM $ 0.0₇606
+1.23%
$ 8.47 million $ 7,258
Jan 11, 1 PM $ 0.0₇602
-0.78%
$ 8.4 million $ 7
Jan 11, 12 PM $ 0.0₇62
+1.28%
$ 8.66 million $ 7
Jan 11, 11 AM $ 0.0₇624
+0.06%
$ 8.71 million $ 7
Jan 11, 10 AM $ 0.0₇623
-0.72%
$ 8.7 million $ 7,233
Jan 11, 9 AM $ 0.0₇626
-0.78%
$ 8.75 million $ 7,234
Jan 11, 8 AM $ 0.0₇627
+3.78%
$ 8.75 million $ 7,234
Jan 11, 7 AM $ 0.0₇596
+2.60%
$ 8.32 million $ 7,233
Jan 11, 6 AM $ 0.0₇61
+0.00%
$ 8.51 million $ 7,233
Jan 11, 5 AM $ 0.0₇61
+0.05%
$ 8.51 million $ 7,233
Jan 11, 4 AM $ 0.0₇595
+1.96%
$ 8.32 million $ 7,203
Jan 11, 3 AM $ 0.0₇595
-0.61%
$ 8.32 million $ 7,202
Jan 11, 2 AM $ 0.0₇594
-1.87%
$ 8.3 million $ 7,203