Pond Coin Historical Data

PNDC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0₇557
-1.87%
$ 7.77 million $ 54,003
Feb 22, 2 AM $ 0.0₇568
-0.75%
$ 7.94 million $ 54,041
Feb 22, 1 AM $ 0.0₇573
+4.24%
$ 8 million $ 54,413
Feb 22, 12 AM $ 0.0₇549
-1.01%
$ 7.66 million $ 54,062
Feb 21, 11 PM $ 0.0₇552
-3.09%
$ 7.71 million $ 53,823
Feb 21, 10 PM $ 0.0₇568
-0.75%
$ 7.93 million $ 54,015
Feb 21, 9 PM $ 0.0₇572
+1.46%
$ 7.99 million $ 53,796
Feb 21, 8 PM $ 0.0₇564
+2.00%
$ 7.89 million $ 54,536
Feb 21, 7 PM $ 0.0₇554
+1.09%
$ 7.72 million $ 54,310
Feb 21, 6 PM $ 0.0₇548
-3.76%
$ 7.65 million $ 53,997
Feb 21, 5 PM $ 0.0₇571
+3.89%
$ 7.97 million $ 53,617
Feb 21, 4 PM $ 0.0₇548
-3.93%
$ 7.65 million $ 53,725
Feb 21, 3 PM $ 0.0₇569
+2.90%
$ 7.94 million $ 53,642
Feb 21, 2 PM $ 0.0₇553
-0.81%
$ 7.72 million $ 53,744
Feb 21, 1 PM $ 0.0₇557
-1.07%
$ 7.78 million $ 53,668
Feb 21, 12 PM $ 0.0₇564
-0.46%
$ 7.87 million $ 53,201
Feb 21, 11 AM $ 0.0₇568
-0.56%
$ 7.93 million $ 53,267
Feb 21, 10 AM $ 0.0₇569
+0.39%
$ 7.95 million $ 52,868
Feb 21, 9 AM $ 0.0₇569
+0.94%
$ 7.95 million $ 53,282
Feb 21, 8 AM $ 0.0₇565
+0.98%
$ 7.89 million $ 53,555
Feb 21, 7 AM $ 0.0₇561
+0.77%
$ 7.83 million $ 53,429
Feb 21, 6 AM $ 0.0₇557
-1.99%
$ 7.77 million $ 53,369
Feb 21, 5 AM $ 0.0₇568
+2.99%
$ 7.93 million $ 54,054
Feb 21, 4 AM $ 0.0₇551
-1.32%
$ 7.7 million $ 53,951
Feb 21, 3 AM $ 0.0₇559
+1.03%
$ 7.8 million $ 54,144
Feb 21, 2 AM $ 0.0₇554
-0.54%
$ 7.74 million $ 54,209
Feb 21, 1 AM $ 0.0₇559
+1.62%
$ 7.81 million $ 54,452
Feb 21, 12 AM $ 0.0₇551
-1.09%
$ 7.7 million $ 54,473
Feb 20, 11 PM $ 0.0₇558
+1.12%
$ 7.79 million $ 54,180
Feb 20, 10 PM $ 0.0₇552
+0.35%
$ 7.71 million $ 54,102
Feb 20, 9 PM $ 0.0₇551
-0.44%
$ 7.7 million $ 53,488
Feb 20, 8 PM $ 0.0₇552
-1.97%
$ 7.71 million $ 53,418
Feb 20, 7 PM $ 0.0₇562
+1.98%
$ 7.85 million $ 53,411
Feb 20, 6 PM $ 0.0₇552
+0.45%
$ 7.71 million $ 53,489
Feb 20, 5 PM $ 0.0₇559
-0.76%
$ 7.8 million $ 53,416
Feb 20, 4 PM $ 0.0₇551
-1.84%
$ 7.69 million $ 53,041
Feb 20, 3 PM $ 0.0₇562
+0.04%
$ 7.84 million $ 53,176
Feb 20, 2 PM $ 0.0₇561
+1.76%
$ 7.83 million $ 52,831
Feb 20, 1 PM $ 0.0₇55
-1.86%
$ 7.68 million $ 53,006
Feb 20, 12 PM $ 0.0₇56
-0.12%
$ 7.8 million $ 53,876
Feb 20, 11 AM $ 0.0₇562
-0.34%
$ 7.84 million $ 53,836
Feb 20, 10 AM $ 0.0₇564
+2.68%
$ 7.87 million $ 53,793
Feb 20, 9 AM $ 0.0₇549
+0.07%
$ 7.67 million $ 54,200
Feb 20, 8 AM $ 0.0₇549
+0.04%
$ 7.67 million $ 53,959
Feb 20, 7 AM $ 0.0₇549
-0.04%
$ 7.67 million $ 54,204
Feb 20, 6 AM $ 0.0₇549
-1.84%
$ 7.67 million $ 54,399
Feb 20, 5 AM $ 0.0₇559
-0.36%
$ 7.8 million $ 55,167
Feb 20, 4 AM $ 0.0₇56
+0.05%
$ 7.83 million $ 55,149
Feb 20, 3 AM $ 0.0₇558
-0.99%
$ 7.79 million $ 55,396
Feb 20, 2 AM $ 0.0₇563
+2.15%
$ 7.87 million $ 55,152