Pond Coin Historical Data

PNDC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₇594
-1.87%
$ 8.3 million $ 7,203
Jan 11, 1 AM $ 0.0₇611
+0.75%
$ 8.54 million $ 7,203
Jan 11, 12 AM $ 0.0₇592
+0.00%
$ 8.27 million $ 7,203
Jan 10, 11 PM $ 0.0₇605
+1.70%
$ 8.45 million $ 7,813
Jan 10, 10 PM $ 0.0₇595
-1.00%
$ 8.31 million $ 7,858
Jan 10, 9 PM $ 0.0₇6
-0.49%
$ 8.38 million $ 7,870
Jan 10, 8 PM $ 0.0₇589
-2.83%
$ 8.22 million $ 7,869
Jan 10, 7 PM $ 0.0₇598
-2.03%
$ 8.35 million $ 7,873
Jan 10, 6 PM $ 0.0₇61
+0.63%
$ 8.52 million $ 7,873
Jan 10, 5 PM $ 0.0₇606
+3.54%
$ 8.47 million $ 7,874
Jan 10, 4 PM $ 0.0₇586
+0.81%
$ 8.18 million $ 7,862
Jan 10, 3 PM $ 0.0₇578
-4.00%
$ 8.08 million $ 7,865
Jan 10, 2 PM $ 0.0₇613
+2.13%
$ 8.56 million $ 7,814
Jan 10, 1 PM $ 0.0₇6
-1.43%
$ 8.39 million $ 7,821
Jan 10, 12 PM $ 0.0₇611
-0.13%
$ 8.53 million $ 7,973
Jan 10, 11 AM $ 0.0₇619
-0.73%
$ 8.65 million $ 7,997
Jan 10, 10 AM $ 0.0₇623
+6.29%
$ 8.71 million $ 8,018
Jan 10, 9 AM $ 0.0₇592
+0.26%
$ 8.27 million $ 8,030
Jan 10, 8 AM $ 0.0₇591
-0.97%
$ 8.25 million $ 8,032
Jan 10, 7 AM $ 0.0₇601
+0.12%
$ 8.39 million $ 8,032
Jan 10, 6 AM $ 0.0₇6
-0.14%
$ 8.38 million $ 8,033
Jan 10, 5 AM $ 0.0₇601
+0.01%
$ 8.4 million $ 8,033
Jan 10, 4 AM $ 0.0₇601
+5.79%
$ 8.39 million $ 8,032
Jan 10, 3 AM $ 0.0₇568
+0.00%
$ 7.93 million $ 8,002
Jan 10, 2 AM $ 0.0₇568
+5.98%
$ 7.93 million $ 8,001
Jan 10, 1 AM $ 0.0₇536
-1.85%
$ 7.48 million $ 7,894
Jan 10, 12 AM $ 0.0₇546
-3.39%
$ 7.63 million $ 7,904
Jan 9, 11 PM $ 0.0₇559
-0.07%
$ 7.81 million $ 7,916
Jan 9, 10 PM $ 0.0₇55
-1.43%
$ 7.68 million $ 7,918
Jan 9, 9 PM $ 0.0₇558
+0.55%
$ 7.79 million $ 7,897
Jan 9, 8 PM $ 0.0₇555
-0.03%
$ 7.75 million $ 7,933
Jan 9, 7 PM $ 0.0₇543
-9.18%
$ 7.59 million $ 7,930
Jan 9, 6 PM $ 0.0₇598
+1.17%
$ 8.36 million $ 7,952
Jan 9, 5 PM $ 0.0₇591
-4.51%
$ 8.26 million $ 7,360
Jan 9, 4 PM $ 0.0₇619
-5.57%
$ 8.65 million $ 7,399
Jan 9, 3 PM $ 0.0₇652
+3.63%
$ 9.1 million $ 7,272
Jan 9, 2 PM $ 0.0₇629
-8.99%
$ 8.79 million $ 7,270
Jan 9, 1 PM $ 0.0₇669
+0.02%
$ 9.34 million $ 7,288
Jan 9, 12 PM $ 0.0₇669
-11.43%
$ 9.34 million $ 7,285
Jan 9, 11 AM $ 0.0₇849
+19.40%
$ 11.86 million $ 46
Jan 9, 10 AM $ 0.0₇702
+56.81%
$ 9.81 million $ 453
Jan 9, 9 AM $ 0.0₇448
-2.34%
$ 6.26 million $ 295
Jan 9, 8 AM $ 0.0₇464
+0.84%
$ 6.48 million $ 296
Jan 9, 7 AM $ 0.0₇46
-2.04%
$ 6.43 million $ 296
Jan 9, 6 AM $ 0.0₇47
+1.31%
$ 6.56 million $ 308
Jan 9, 5 AM $ 0.0₇464
+0.17%
$ 6.48 million $ 317
Jan 9, 4 AM $ 0.0₇463
-3.08%
$ 6.47 million $ 317
Jan 9, 3 AM $ 0.0₇467
+7.47%
$ 6.53 million $ 310
Jan 9, 2 AM $ 0.0₇436
-1.18%
$ 6.09 million $ 306
Jan 9, 1 AM $ 0.0₇441
-3.13%
$ 6.15 million $ 306